ParallelAI Historical Data

PAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00646
+0.07%
$ 646,248 $ 63,520
Mar 6, 3 PM $ 0.00646
-0.24%
$ 645,827 $ 63,738
Mar 6, 2 PM $ 0.00647
-2.52%
$ 647,383 $ 63,747
Mar 6, 1 PM $ 0.00665
-0.46%
$ 665,157 $ 64,188
Mar 6, 12 PM $ 0.00668
-0.71%
$ 668,200 $ 63,922
Mar 6, 11 AM $ 0.00673
-0.14%
$ 673,000 $ 63,293
Mar 6, 10 AM $ 0.00674
+0.11%
$ 673,921 $ 63,141
Mar 6, 9 AM $ 0.00673
-0.02%
$ 673,166 $ 62,988
Mar 6, 8 AM $ 0.00673
-0.62%
$ 673,304 $ 63,028
Mar 6, 7 AM $ 0.00678
+0.30%
$ 677,536 $ 63,361
Mar 6, 6 AM $ 0.00675
+0.05%
$ 675,490 $ 62,862
Mar 6, 5 AM $ 0.00675
-0.63%
$ 674,927 $ 62,764
Mar 6, 4 AM $ 0.00679
-0.25%
$ 679,188 $ 62,639
Mar 6, 3 AM $ 0.00681
+0.09%
$ 680,923 $ 62,378
Mar 6, 2 AM $ 0.0068
+0.42%
$ 680,288 $ 62,666
Mar 6, 1 AM $ 0.00677
-0.02%
$ 677,429 $ 62,885
Mar 6, 12 AM $ 0.00678
-0.54%
$ 677,535 $ 63,129
Mar 5, 11 PM $ 0.00681
-0.32%
$ 681,247 $ 63,169
Mar 5, 10 PM $ 0.00683
-0.22%
$ 683,415 $ 63,656
Mar 5, 9 PM $ 0.00685
+0.43%
$ 684,908 $ 63,728
Mar 5, 8 PM $ 0.00682
-0.02%
$ 681,993 $ 64,375
Mar 5, 7 PM $ 0.00682
-0.46%
$ 682,246 $ 64,892
Mar 5, 6 PM $ 0.00685
+0.94%
$ 685,390 $ 65,171
Mar 5, 5 PM $ 0.00679
+1.95%
$ 679,035 $ 64,633
Mar 5, 4 PM $ 0.00666
+0.63%
$ 665,962 $ 64,850
Mar 5, 3 PM $ 0.00662
-0.52%
$ 662,075 $ 64,627
Mar 5, 2 PM $ 0.00666
+0.46%
$ 665,551 $ 64,652
Mar 5, 1 PM $ 0.00663
-0.11%
$ 662,529 $ 64,880
Mar 5, 12 PM $ 0.00663
-0.80%
$ 663,244 $ 65,233
Mar 5, 11 AM $ 0.00669
+0.83%
$ 668,585 $ 65,067
Mar 5, 10 AM $ 0.00663
+0.08%
$ 663,102 $ 66,205
Mar 5, 9 AM $ 0.00663
-0.43%
$ 662,590 $ 66,384
Mar 5, 8 AM $ 0.00665
+0.47%
$ 665,436 $ 66,923
Mar 5, 7 AM $ 0.00662
-0.22%
$ 662,295 $ 66,811
Mar 5, 6 AM $ 0.00664
+0.08%
$ 663,729 $ 67,017
Mar 5, 5 AM $ 0.00663
+0.25%
$ 663,476 $ 67,922
Mar 5, 4 AM $ 0.00662
-1.16%
$ 661,808 $ 67,647
Mar 5, 3 AM $ 0.0067
-0.03%
$ 669,574 $ 67,334
Mar 5, 2 AM $ 0.0067
-0.20%
$ 669,807 $ 73,257
Mar 5, 1 AM $ 0.00671
+0.59%
$ 671,125 $ 73,084
Mar 5, 12 AM $ 0.00667
+0.05%
$ 667,157 $ 72,604
Mar 4, 11 PM $ 0.00667
+0.26%
$ 666,834 $ 72,592
Mar 4, 10 PM $ 0.00665
-0.63%
$ 665,097 $ 72,368
Mar 4, 9 PM $ 0.00669
+0.41%
$ 669,307 $ 73,940
Mar 4, 8 PM $ 0.00667
-1.36%
$ 666,567 $ 73,987
Mar 4, 7 PM $ 0.00676
+0.06%
$ 675,759 $ 73,346
Mar 4, 6 PM $ 0.00675
-0.14%
$ 675,385 $ 74,159
Mar 4, 5 PM $ 0.00676
+0.66%
$ 676,337 $ 74,998
Mar 4, 4 PM $ 0.00675
+1.99%
$ -- $ 75,840
Mar 4, 1 PM $ 0.00655
+0.01%
$ 655,411 $ 75,922