ParallelAI Historical Data

PAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00622
-0.07%
$ 621,581 $ 66,300
Mar 8, 5 PM $ 0.00622
+0.08%
$ 622,197 $ 66,583
Mar 8, 4 PM $ 0.00622
-1.27%
$ 621,702 $ 66,124
Mar 8, 3 PM $ 0.0063
-0.28%
$ 629,703 $ 66,173
Mar 8, 2 PM $ 0.00631
-0.29%
$ 631,496 $ 65,986
Mar 8, 1 PM $ 0.00632
+0.00%
$ 631,688 $ 65,761
Mar 8, 12 PM $ 0.00632
-0.07%
$ 631,676 $ 66,041
Mar 8, 11 AM $ 0.00632
-0.34%
$ 632,117 $ 67,334
Mar 8, 10 AM $ 0.00634
+0.04%
$ 634,246 $ 66,897
Mar 8, 9 AM $ 0.00634
+0.07%
$ 633,966 $ 66,693
Mar 8, 8 AM $ 0.00633
+0.33%
$ 633,492 $ 67,613
Mar 8, 7 AM $ 0.00631
-0.21%
$ 631,422 $ 66,970
Mar 8, 6 AM $ 0.00633
+0.13%
$ 632,729 $ 66,856
Mar 8, 5 AM $ 0.00632
-0.16%
$ 631,921 $ 66,444
Mar 8, 4 AM $ 0.00633
+0.02%
$ 632,961 $ 66,383
Mar 8, 3 AM $ 0.00633
+0.26%
$ 632,860 $ 65,827
Mar 8, 2 AM $ 0.00631
-0.11%
$ 631,235 $ 66,374
Mar 8, 1 AM $ 0.00632
-0.33%
$ 631,940 $ 66,978
Mar 8, 12 AM $ 0.00634
+0.46%
$ 634,049 $ 66,664
Mar 7, 11 PM $ 0.00631
-0.02%
$ 631,172 $ 66,700
Mar 7, 10 PM $ 0.00631
-0.38%
$ 631,305 $ 67,181
Mar 7, 9 PM $ 0.00634
+0.02%
$ 633,732 $ 66,752
Mar 7, 8 PM $ 0.00634
+0.41%
$ 633,622 $ 66,003
Mar 7, 7 PM $ 0.00631
-0.26%
$ 631,355 $ 65,601
Mar 7, 6 PM $ 0.00633
+0.26%
$ 632,977 $ 65,916
Mar 7, 5 PM $ 0.00631
+0.10%
$ 631,361 $ 65,653
Mar 7, 4 PM $ 0.00631
-0.41%
$ 630,618 $ 65,712
Mar 7, 3 PM $ 0.00633
+0.39%
$ 633,102 $ 65,470
Mar 7, 2 PM $ 0.00631
-0.67%
$ 630,644 $ 65,375
Mar 7, 1 PM $ 0.00635
+0.34%
$ 634,966 $ 64,448
Mar 7, 12 PM $ 0.00633
-0.44%
$ 632,622 $ 64,601
Mar 7, 11 AM $ 0.00635
+1.08%
$ 635,400 $ 65,022
Mar 7, 10 AM $ 0.00629
-0.89%
$ 628,628 $ 65,151
Mar 7, 9 AM $ 0.00634
-0.59%
$ 634,283 $ 65,571
Mar 7, 8 AM $ 0.00638
+0.24%
$ 638,063 $ 65,338
Mar 7, 7 AM $ 0.00637
-0.64%
$ 636,530 $ 65,238
Mar 7, 6 AM $ 0.00641
-0.74%
$ 640,632 $ 65,601
Mar 7, 5 AM $ 0.00645
+0.05%
$ 645,407 $ 65,298
Mar 7, 4 AM $ 0.00645
-0.08%
$ 645,058 $ 65,373
Mar 7, 3 AM $ 0.00646
+0.01%
$ 645,548 $ 65,496
Mar 7, 2 AM $ 0.00646
+0.22%
$ 645,506 $ 65,232
Mar 7, 1 AM $ 0.00644
-0.25%
$ 644,111 $ 64,969
Mar 7, 12 AM $ 0.00645
+0.02%
$ 645,129 $ 64,811
Mar 6, 11 PM $ 0.00645
+0.18%
$ 644,990 $ 64,854
Mar 6, 10 PM $ 0.00644
-0.25%
$ 643,808 $ 63,785
Mar 6, 9 PM $ 0.00645
+0.29%
$ 645,425 $ 63,716
Mar 6, 8 PM $ 0.00644
-0.53%
$ 643,565 $ 63,391
Mar 6, 7 PM $ 0.00647
+0.18%
$ 646,989 $ 63,701
Mar 6, 6 PM $ 0.00646
-0.14%
$ 645,849 $ 63,203
Mar 6, 5 PM $ 0.00647
+0.07%
$ 646,725 $ 63,519