ParallelAI Historical Data

PAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00646
-0.01%
$ 646,332 $ 62,551
Mar 12, 9 PM $ 0.00646
-0.14%
$ 646,376 $ 62,997
Mar 12, 8 PM $ 0.00647
-0.01%
$ 647,215 $ 62,613
Mar 12, 7 PM $ 0.00647
-0.59%
$ 647,374 $ 62,124
Mar 12, 6 PM $ 0.00652
-0.68%
$ 651,581 $ 61,880
Mar 12, 5 PM $ 0.00656
-1.15%
$ 656,036 $ 62,211
Mar 12, 4 PM $ 0.00664
+1.69%
$ 663,644 $ 62,248
Mar 12, 3 PM $ 0.00653
+0.49%
$ 652,596 $ 62,207
Mar 12, 2 PM $ 0.00649
+0.14%
$ 649,446 $ 61,968
Mar 12, 1 PM $ 0.00649
-0.14%
$ 648,554 $ 61,709
Mar 12, 12 PM $ 0.0065
-0.14%
$ 649,834 $ 61,579
Mar 12, 11 AM $ 0.00651
-0.23%
$ 650,729 $ 62,064
Mar 12, 10 AM $ 0.00652
+0.21%
$ 652,242 $ 62,651
Mar 12, 9 AM $ 0.00651
+0.06%
$ 650,899 $ 62,111
Mar 12, 8 AM $ 0.00651
+0.04%
$ 650,513 $ 61,660
Mar 12, 7 AM $ 0.0065
-0.53%
$ 650,272 $ 61,531
Mar 12, 6 AM $ 0.00654
-0.39%
$ 653,727 $ 61,519
Mar 12, 5 AM $ 0.00655
-0.37%
$ 655,267 $ 62,146
Mar 12, 4 AM $ 0.00658
+0.29%
$ 657,563 $ 62,449
Mar 12, 3 AM $ 0.00656
-0.37%
$ 655,652 $ 62,730
Mar 12, 2 AM $ 0.00658
-1.23%
$ 658,061 $ 63,050
Mar 12, 1 AM $ 0.00666
-0.43%
$ 666,475 $ 62,481
Mar 12, 12 AM $ 0.00669
+0.02%
$ 669,219 $ 61,787
Mar 11, 11 PM $ 0.00669
+0.05%
$ 668,975 $ 61,914
Mar 11, 10 PM $ 0.00669
-0.20%
$ 668,650 $ 61,711
Mar 11, 9 PM $ 0.0067
+0.13%
$ 670,007 $ 61,939
Mar 11, 8 PM $ 0.00669
-0.06%
$ 669,132 $ 62,423
Mar 11, 7 PM $ 0.0067
-0.14%
$ 669,557 $ 62,464
Mar 11, 6 PM $ 0.0067
+0.47%
$ 670,477 $ 62,317
Mar 11, 5 PM $ 0.0067
+0.55%
$ 669,633 $ 61,956
Mar 11, 4 PM $ 0.00666
+2.88%
$ 665,974 $ 61,893
Mar 11, 3 PM $ 0.00647
-0.01%
$ 647,329 $ 61,692
Mar 11, 2 PM $ 0.00647
+1.19%
$ 647,362 $ 61,570
Mar 11, 1 PM $ 0.0064
+1.21%
$ 639,731 $ 61,801
Mar 11, 12 PM $ 0.00632
-3.16%
$ 632,073 $ 62,062
Mar 11, 11 AM $ 0.00653
-0.07%
$ 652,676 $ 61,573
Mar 11, 10 AM $ 0.00653
+0.45%
$ 653,143 $ 61,444
Mar 11, 9 AM $ 0.0065
+0.17%
$ 650,234 $ 61,765
Mar 11, 8 AM $ 0.00649
-2.55%
$ 649,146 $ 62,877
Mar 11, 7 AM $ 0.00667
-0.10%
$ 666,558 $ 62,613
Mar 11, 6 AM $ 0.00668
-0.57%
$ 668,295 $ 62,782
Mar 11, 5 AM $ 0.00672
-0.07%
$ 672,117 $ 63,761
Mar 11, 4 AM $ 0.00673
+0.00%
$ 672,933 $ 64,304
Mar 11, 3 AM $ 0.00674
-0.45%
$ 673,524 $ 64,075
Mar 11, 2 AM $ 0.00677
+0.10%
$ 676,593 $ 64,203
Mar 11, 1 AM $ 0.00676
+0.10%
$ 675,923 $ 64,258
Mar 11, 12 AM $ 0.00675
+3.73%
$ 675,239 $ 64,403
Mar 10, 11 PM $ 0.00651
-0.20%
$ 650,963 $ 64,200
Mar 10, 10 PM $ 0.00652
+0.13%
$ 652,313 $ 64,124
Mar 10, 9 PM $ 0.00651
-0.08%
$ 651,443 $ 63,953