ParallelAI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00403
-0.12%
$ 402,900 $ 55,370
Jun 17, 6 AM $ 0.00403
+0.10%
$ 402,600 $ 55,256
Jun 17, 5 AM $ 0.00403
-0.10%
$ 403,100 $ 55,956
Jun 17, 4 AM $ 0.00403
+0.05%
$ 403,500 $ 56,553
Jun 17, 3 AM $ 0.00402
-0.32%
$ 402,100 $ 56,681
Jun 17, 2 AM $ 0.00402
-0.10%
$ 401,700 $ 56,567
Jun 17, 1 AM $ 0.00402
+0.17%
$ 402,400 $ 56,786
Jun 17, 12 AM $ 0.00402
-0.37%
$ 401,900 $ 57,269
Jun 16, 11 PM $ 0.00402
-0.25%
$ 402,300 $ 57,297
Jun 16, 10 PM $ 0.00403
+0.25%
$ 403,300 $ 57,308
Jun 16, 9 PM $ 0.00403
+0.02%
$ 402,700 $ 57,513
Jun 16, 8 PM $ 0.00403
-0.59%
$ 402,700 $ 57,788
Jun 16, 7 PM $ 0.00405
+0.27%
$ 404,900 $ 58,447
Jun 16, 6 PM $ 0.00403
-0.25%
$ 403,400 $ 58,038
Jun 16, 5 PM $ 0.00405
+3.16%
$ 404,900 $ 58,097
Jun 16, 4 PM $ 0.00393
+0.20%
$ 392,700 $ 57,701
Jun 16, 3 PM $ 0.00392
-5.27%
$ 392,000 $ 57,882
Jun 16, 2 PM $ 0.00414
+0.75%
$ 414,400 $ 57,793
Jun 16, 1 PM $ 0.00411
-0.32%
$ 411,300 $ 57,320
Jun 16, 12 PM $ 0.00413
+0.00%
$ 413,100 $ 56,884
Jun 16, 11 AM $ 0.00412
-0.31%
$ 412,400 $ 57,084
Jun 16, 10 AM $ 0.00412
+0.07%
$ 411,800 $ 57,753
Jun 16, 9 AM $ 0.00412
+0.59%
$ 412,200 $ 58,156
Jun 16, 8 AM $ 0.0041
+0.00%
$ 410,400 $ 57,930
Jun 16, 7 AM $ 0.00411
-0.77%
$ 410,600 $ 58,076
Jun 16, 6 AM $ 0.00414
-0.07%
$ 413,800 $ 58,431
Jun 16, 5 AM $ 0.00414
+0.10%
$ 414,100 $ 57,716
Jun 16, 4 AM $ 0.00414
-0.10%
$ 413,800 $ 57,238
Jun 16, 3 AM $ 0.00414
+0.10%
$ 414,200 $ 57,251
Jun 16, 2 AM $ 0.00414
+0.02%
$ 414,200 $ 57,959
Jun 16, 1 AM $ 0.00414
+0.00%
$ 414,100 $ 57,878
Jun 16, 12 AM $ 0.00414
+0.05%
$ 414,100 $ 57,286
Jun 15, 11 PM $ 0.00414
+0.02%
$ 414,100 $ 57,254
Jun 15, 10 PM $ 0.00414
+0.12%
$ 414,200 $ 57,173
Jun 15, 9 PM $ 0.00414
+0.05%
$ 413,900 $ 56,973
Jun 15, 8 PM $ 0.00414
+0.02%
$ 413,900 $ 56,569
Jun 15, 7 PM $ 0.00414
-0.12%
$ 414,000 $ 56,053
Jun 15, 6 PM $ 0.00414
+0.07%
$ 414,000 $ 56,479
Jun 15, 5 PM $ 0.00414
-0.07%
$ 413,900 $ 56,849
Jun 15, 4 PM $ 0.00414
+0.00%
$ 414,200 $ 57,333
Jun 15, 3 PM $ 0.00414
+0.02%
$ 414,000 $ 57,607
Jun 15, 2 PM $ 0.00414
-0.07%
$ 413,900 $ 57,797
Jun 15, 1 PM $ 0.00414
+0.02%
$ 413,800 $ 58,110
Jun 15, 12 PM $ 0.00414
+0.07%
$ 414,000 $ 58,242
Jun 15, 11 AM $ 0.00414
-0.05%
$ 414,000 $ 58,242
Jun 15, 10 AM $ 0.00414
+0.07%
$ 414,200 $ 58,075
Jun 15, 9 AM $ 0.00414
+0.12%
$ 414,200 $ 57,181
Jun 15, 8 AM $ 0.00414
-0.02%
$ 413,900 $ 57,149
Jun 15, 7 AM $ 0.00414
+0.00%
$ 414,000 $ 56,881
Jun 15, 5 AM $ 0.00379
-1.07%
$ 379,100 $ 56,113