Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $0.00557
+0.43%
$556,955 $63,121
Apr 3, 6 AM $0.00555
+0.26%
$554,577 $63,096
Apr 3, 5 AM $0.00554
+1.34%
$553,745 $63,042
Apr 3, 4 AM $0.00548
-0.24%
$547,600 $62,945
Apr 3, 3 AM $0.0055
+0.02%
$550,200 $54,622
Apr 3, 2 AM $0.0055
-2.30%
$550,108 $62,782
Apr 3, 1 AM $0.00563
+0.31%
$562,710 $62,372
Apr 3, 12 AM $0.00561
-0.51%
$560,976 $54,178
Apr 2, 11 PM $0.00564
+0.49%
$563,835 $54,629
Apr 2, 10 PM $0.00561
-2.69%
$561,106 $54,263
Apr 2, 9 PM $0.00575
+0.10%
$575,449 $53,741
Apr 2, 8 PM $0.00576
-0.77%
$575,600 $52,798
Apr 2, 7 PM $0.0058
+0.02%
$580,082 $60,677
Apr 2, 6 PM $0.0058
-0.15%
$579,992 $61,503
Apr 2, 5 PM $0.00581
-0.35%
$580,837 $62,000
Apr 2, 4 PM $0.00583
-0.02%
$582,874 $65,174
Apr 2, 3 PM $0.00583
+0.08%
$583,012 $65,985
Apr 2, 2 PM $0.00584
+1.59%
$583,875 $65,825
Apr 2, 1 PM $0.00575
+0.05%
$574,758 $66,005
Apr 2, 12 PM $0.00575
+0.05%
$575,072 $66,656
Apr 2, 11 AM $0.00575
+0.12%
$574,786 $67,052
Apr 2, 10 AM $0.00574
-0.28%
$574,094 $67,468
Apr 2, 9 AM $0.00576
+0.09%
$575,600 $59,580
Apr 2, 8 AM $0.00575
-0.90%
$575,086 $67,677
Apr 2, 7 AM $0.0058
+0.36%
$579,700 $58,802
Apr 2, 6 AM $0.00579
+0.24%
$578,938 $58,794
Apr 2, 5 AM $0.00578
+0.49%
$577,550 $68,116
Apr 2, 4 AM $0.00575
-0.30%
$574,737 $68,568
Apr 2, 3 AM $0.00576
-0.51%
$576,445 $68,551
Apr 2, 2 AM $0.0058
+0.28%
$579,723 $68,595
Apr 2, 1 AM $0.00578
-0.25%
$578,091 $68,442
Apr 2, 12 AM $0.0058
+2.13%
$579,556 $68,811
Apr 1, 11 PM $0.00569
-5.64%
$568,995 $68,564
Apr 1, 10 PM $0.00604
-1.06%
$603,746 $70,852
Apr 1, 9 PM $0.0061
+0.85%
$610,242 $71,430
Apr 1, 8 PM $0.00604
-0.90%
$604,500 $59,491
Apr 1, 7 PM $0.0061
+0.59%
$610,100 $59,273
Apr 1, 6 PM $0.00606
-0.78%
$606,400 $58,757
Apr 1, 5 PM $0.00611
+1.86%
$611,234 $59,321
Apr 1, 4 PM $0.006
-1.58%
$600,062 $71,393
Apr 1, 3 PM $0.0061
+0.36%
$609,722 $69,265
Apr 1, 2 PM $0.00608
-1.61%
$607,543 $69,294
Apr 1, 1 PM $0.00617
+0.86%
$617,477 $69,045
Apr 1, 12 PM $0.00612
-0.58%
$612,238 $68,891
Apr 1, 11 AM $0.00616
-0.05%
$615,830 $69,309
Apr 1, 10 AM $0.00615
-0.68%
$615,000 $56,954
Apr 1, 9 AM $0.00619
+1.21%
$619,214 $68,064
Apr 1, 8 AM $0.00619
-2.17%
$618,638 $67,988
Apr 1, 7 AM $0.00632
+0.10%
$632,496 $69,163
Apr 1, 6 AM $0.00632
-1.06%
$631,874 $69,049