Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 AM $0.00532
-0.86%
$532,000 $55,100
Apr 5, 8 AM $0.00537
-1.72%
$536,600 $55,475
Apr 5, 7 AM $0.00545
-1.24%
$545,300 $55,529
Apr 5, 6 AM $0.00552
+0.18%
$552,172 $56,820
Apr 5, 5 AM $0.00551
+0.49%
$551,169 $55,634
Apr 5, 4 AM $0.00549
+0.35%
$548,600 $56,098
Apr 5, 3 AM $0.00546
-1.47%
$546,100 $56,369
Apr 5, 2 AM $0.00555
+0.70%
$554,554 $56,955
Apr 5, 1 AM $0.00551
-0.54%
$550,692 $56,542
Apr 5, 12 AM $0.00554
+0.20%
$554,000 $55,665
Apr 4, 11 PM $0.00552
+4.94%
$552,100 $55,548
Apr 4, 10 PM $0.00527
+0.87%
$527,463 $62,104
Apr 4, 9 PM $0.00523
-0.41%
$523,198 $62,592
Apr 4, 8 PM $0.00525
-4.76%
$524,919 $63,597
Apr 4, 7 PM $0.00551
+1.86%
$550,563 $56,327
Apr 4, 6 PM $0.0054
-1.21%
$540,500 $55,804
Apr 4, 5 PM $0.00547
+1.32%
$546,900 $55,827
Apr 4, 4 PM $0.0054
-0.15%
$540,300 $55,417
Apr 4, 3 PM $0.00541
+0.34%
$541,100 $55,674
Apr 4, 2 PM $0.0054
-0.22%
$539,565 $55,237
Apr 4, 1 PM $0.00541
-1.59%
$541,262 $54,854
Apr 4, 12 PM $0.0055
+1.16%
$549,984 $63,459
Apr 4, 11 AM $0.00542
-0.13%
$542,200 $53,830
Apr 4, 10 AM $0.00542
-0.77%
$542,200 $54,353
Apr 4, 9 AM $0.00549
+0.51%
$548,918 $54,226
Apr 4, 8 AM $0.00546
-0.07%
$545,621 $54,198
Apr 4, 7 AM $0.00546
-1.08%
$546,000 $53,691
Apr 4, 6 AM $0.00552
+0.16%
$551,986 $63,233
Apr 4, 5 AM $0.00551
-0.06%
$551,102 $62,926
Apr 4, 4 AM $0.00551
-0.32%
$551,417 $60,557
Apr 4, 3 AM $0.00553
+0.33%
$553,200 $53,301
Apr 4, 2 AM $0.00551
-5.03%
$550,700 $52,777
Apr 4, 1 AM $0.0058
-0.08%
$579,611 $60,713
Apr 4, 12 AM $0.0058
+0.00%
$579,962 $60,711
Apr 3, 11 PM $0.00578
-0.13%
$578,298 $60,487
Apr 3, 10 PM $0.00579
+0.60%
$579,029 $60,063
Apr 3, 9 PM $0.00576
-0.97%
$575,556 $60,979
Apr 3, 8 PM $0.00581
+0.02%
$581,203 $61,063
Apr 3, 7 PM $0.00581
+0.90%
$580,793 $61,139
Apr 3, 6 PM $0.00575
+0.00%
$575,273 $61,189
Apr 3, 5 PM $0.00575
-0.44%
$575,281 $60,644
Apr 3, 4 PM $0.00577
-1.37%
$576,601 $60,508
Apr 3, 3 PM $0.00585
+0.08%
$584,600 $52,632
Apr 3, 2 PM $0.00584
+0.45%
$584,142 $59,215
Apr 3, 1 PM $0.00581
-0.11%
$581,364 $59,760
Apr 3, 12 PM $0.00582
+0.62%
$582,000 $53,784
Apr 3, 11 AM $0.00577
-0.26%
$577,200 $53,546
Apr 3, 10 AM $0.00578
+1.13%
$577,800 $54,377
Apr 3, 9 AM $0.00571
+3.10%
$571,355 $61,908
Apr 3, 8 AM $0.00554
-0.49%
$554,200 $62,506