Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.00569
-0.42%
$568,932 $70,399
Apr 7, 10 AM $0.00571
+0.04%
$571,317 $70,889
Apr 7, 9 AM $0.00571
+1.46%
$571,093 $60,757
Apr 7, 8 AM $0.00563
-0.14%
$562,867 $71,415
Apr 7, 7 AM $0.00564
-0.14%
$563,667 $70,990
Apr 7, 6 AM $0.00566
-1.80%
$565,724 $60,717
Apr 7, 5 AM $0.00576
+1.00%
$576,097 $70,978
Apr 7, 4 AM $0.00566
-0.47%
$566,500 $60,677
Apr 7, 3 AM $0.00569
-0.99%
$569,112 $71,640
Apr 7, 2 AM $0.00575
+1.10%
$575,302 $71,345
Apr 7, 1 AM $0.00569
-0.39%
$568,550 $71,167
Apr 7, 12 AM $0.00571
-0.11%
$570,803 $70,831
Apr 6, 11 PM $0.00571
+0.29%
$571,435 $70,007
Apr 6, 10 PM $0.0057
-2.02%
$569,776 $69,470
Apr 6, 9 PM $0.00581
+1.13%
$581,499 $69,523
Apr 6, 8 PM $0.00575
-1.14%
$575,300 $59,006
Apr 6, 7 PM $0.00582
+0.68%
$581,912 $70,193
Apr 6, 6 PM $0.00578
-2.54%
$578,000 $58,756
Apr 6, 5 PM $0.00593
-0.34%
$593,050 $69,808
Apr 6, 4 PM $0.00595
+0.78%
$595,065 $69,604
Apr 6, 3 PM $0.0059
-0.81%
$590,482 $68,881
Apr 6, 2 PM $0.00595
-0.96%
$595,306 $67,857
Apr 6, 1 PM $0.00601
+1.02%
$601,088 $66,095
Apr 6, 12 PM $0.00595
-0.63%
$595,031 $66,847
Apr 6, 11 AM $0.00599
-0.20%
$598,898 $67,698
Apr 6, 10 AM $0.006
+1.80%
$600,108 $66,972
Apr 6, 9 AM $0.00589
+2.81%
$589,000 $56,812
Apr 6, 8 AM $0.00572
-0.21%
$572,500 $56,427
Apr 6, 7 AM $0.00573
-6.60%
$572,931 $66,088
Apr 6, 6 AM $0.00613
+4.67%
$613,404 $10,139
Apr 6, 5 AM $0.00555
+0.60%
$555,500 $55,403
Apr 6, 4 AM $0.00552
+0.05%
$552,200 $55,111
Apr 6, 3 AM $0.00554
+0.82%
$553,600 $55,179
Apr 6, 2 AM $0.00552
+0.29%
$551,900 $56,345
Apr 6, 1 AM $0.00551
-0.04%
$550,700 $56,599
Apr 6, 12 AM $0.00551
+1.70%
$550,900 $56,512
Apr 5, 11 PM $0.00543
-1.89%
$542,700 $56,787
Apr 5, 10 PM $0.00553
+0.26%
$553,159 $62,884
Apr 5, 9 PM $0.00552
+1.00%
$551,739 $62,100
Apr 5, 8 PM $0.00545
+0.14%
$545,000 $56,353
Apr 5, 7 PM $0.00544
+2.08%
$544,253 $55,962
Apr 5, 6 PM $0.00532
-0.38%
$532,194 $56,164
Apr 5, 5 PM $0.00534
+0.53%
$533,800 $54,964
Apr 5, 4 PM $0.00531
-0.15%
$531,300 $55,362
Apr 5, 3 PM $0.00532
+0.26%
$532,400 $55,281
Apr 5, 2 PM $0.00531
-1.41%
$530,900 $55,424
Apr 5, 1 PM $0.00539
-2.00%
$539,400 $55,199
Apr 5, 12 PM $0.0055
-0.41%
$550,433 $57,596
Apr 5, 11 AM $0.00552
+0.02%
$552,300 $55,239
Apr 5, 10 AM $0.00552
+3.79%
$552,166 $57,205