ParallelAI Historical Data

PAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00626
-1.57%
$ 625,824 $ 62,149
Mar 23, 7 AM $ 0.00636
+0.15%
$ 635,790 $ 62,659
Mar 23, 6 AM $ 0.00635
+0.56%
$ 634,847 $ 62,773
Mar 23, 5 AM $ 0.00631
-0.71%
$ 631,301 $ 62,953
Mar 23, 4 AM $ 0.00636
-1.16%
$ 635,801 $ 63,372
Mar 23, 3 AM $ 0.00643
+0.02%
$ 643,294 $ 63,835
Mar 23, 2 AM $ 0.00643
+0.28%
$ 643,173 $ 64,254
Mar 23, 1 AM $ 0.00641
+0.01%
$ 641,446 $ 64,564
Mar 23, 12 AM $ 0.00641
-0.08%
$ 641,461 $ 65,141
Mar 22, 11 PM $ 0.00642
-0.60%
$ 642,319 $ 65,389
Mar 22, 10 PM $ 0.00646
-0.67%
$ 646,209 $ 64,629
Mar 22, 9 PM $ 0.00651
-0.05%
$ 650,746 $ 64,836
Mar 22, 8 PM $ 0.00651
-0.11%
$ 651,078 $ 64,889
Mar 22, 7 PM $ 0.00652
-0.09%
$ 651,973 $ 64,460
Mar 22, 6 PM $ 0.00653
+0.30%
$ 652,537 $ 65,369
Mar 22, 5 PM $ 0.00651
-0.46%
$ 650,616 $ 65,060
Mar 22, 4 PM $ 0.00654
+2.31%
$ 653,616 $ 64,707
Mar 22, 3 PM $ 0.00639
-0.42%
$ 638,878 $ 64,995
Mar 22, 2 PM $ 0.00642
-3.29%
$ 641,591 $ 65,340
Mar 22, 1 PM $ 0.00663
-0.50%
$ 663,450 $ 65,005
Mar 22, 12 PM $ 0.00667
+1.42%
$ 666,756 $ 64,908
Mar 22, 11 AM $ 0.00657
+0.24%
$ 657,422 $ 65,075
Mar 22, 10 AM $ 0.00656
+0.57%
$ 655,857 $ 65,378
Mar 22, 9 AM $ 0.00652
-4.68%
$ 652,145 $ 66,220
Mar 22, 8 AM $ 0.00684
-0.16%
$ 684,144 $ 65,749
Mar 22, 7 AM $ 0.00682
-0.52%
$ 681,735 $ 65,942
Mar 22, 6 AM $ 0.00685
-0.06%
$ 685,324 $ 66,373
Mar 22, 5 AM $ 0.00686
+0.00%
$ 685,759 $ 66,292
Mar 22, 4 AM $ 0.00686
+0.09%
$ 685,699 $ 66,274
Mar 22, 3 AM $ 0.00685
+0.52%
$ 685,096 $ 65,731
Mar 22, 2 AM $ 0.00682
-0.13%
$ 681,550 $ 65,814
Mar 22, 1 AM $ 0.00682
+0.02%
$ 682,459 $ 65,800
Mar 22, 12 AM $ 0.00682
-0.77%
$ 682,310 $ 65,766
Mar 21, 11 PM $ 0.00688
-0.28%
$ 687,794 $ 65,870
Mar 21, 10 PM $ 0.0069
-1.60%
$ 689,697 $ 66,448
Mar 21, 9 PM $ 0.00701
-0.71%
$ 700,888 $ 65,320
Mar 21, 8 PM $ 0.00706
+0.23%
$ 705,917 $ 65,971
Mar 21, 7 PM $ 0.00704
+1.63%
$ 704,330 $ 65,797
Mar 21, 6 PM $ 0.00693
-0.22%
$ 693,054 $ 65,162
Mar 21, 5 PM $ 0.00695
-0.21%
$ 694,606 $ 66,247
Mar 21, 4 PM $ 0.00696
+0.10%
$ 696,047 $ 66,183
Mar 21, 3 PM $ 0.00695
+1.24%
$ 695,368 $ 66,079
Mar 21, 2 PM $ 0.00687
-0.14%
$ 686,847 $ 65,236
Mar 21, 1 PM $ 0.00688
+0.32%
$ 687,803 $ 64,615
Mar 21, 12 PM $ 0.00686
-1.26%
$ 685,640 $ 65,039
Mar 21, 11 AM $ 0.00694
-0.05%
$ 694,277 $ 64,648
Mar 21, 10 AM $ 0.00697
+0.06%
$ 696,830 $ 64,871
Mar 21, 9 AM $ 0.00696
+0.05%
$ 696,197 $ 64,951
Mar 21, 8 AM $ 0.00696
+0.14%
$ 695,816 $ 65,245
Mar 21, 7 AM $ 0.00695
-0.10%
$ 694,833 $ 64,625