Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 PM $0.00568
-0.02%
$567,700 $58,515
Apr 9, 12 PM $0.00568
-3.12%
$567,900 $58,019
Apr 9, 11 AM $0.00586
-2.56%
$585,800 $57,726
Apr 9, 10 AM $0.00603
+0.05%
$602,900 $57,985
Apr 9, 9 AM $0.00603
+2.96%
$602,628 $57,925
Apr 9, 8 AM $0.00585
-0.09%
$584,800 $56,603
Apr 9, 7 AM $0.00585
-0.19%
$585,100 $57,398
Apr 9, 6 AM $0.00586
+0.00%
$586,200 $57,225
Apr 9, 5 AM $0.00586
+0.00%
$586,200 $57,733
Apr 9, 4 AM $0.00586
+0.00%
$586,200 $58,717
Apr 9, 3 AM $0.00586
+0.02%
$586,200 $58,846
Apr 9, 2 AM $0.00586
+4.18%
$586,100 $58,865
Apr 9, 1 AM $0.00563
-0.02%
$562,600 $59,147
Apr 9, 12 AM $0.00562
-2.12%
$562,400 $59,255
Apr 8, 11 PM $0.00575
+0.24%
$574,900 $59,001
Apr 8, 10 PM $0.00573
-0.47%
$572,600 $59,371
Apr 8, 9 PM $0.00575
+0.40%
$575,300 $59,419
Apr 8, 8 PM $0.00573
-5.24%
$572,600 $58,940
Apr 8, 7 PM $0.00604
-0.02%
$603,985 $60,352
Apr 8, 6 PM $0.00604
+1.07%
$604,178 $60,393
Apr 8, 5 PM $0.00597
-0.52%
$597,400 $58,323
Apr 8, 4 PM $0.00599
+4.19%
$599,200 $64,894
Apr 8, 3 PM $0.00574
-4.38%
$574,300 $64,986
Apr 8, 2 PM $0.00593
-6.08%
$593,500 $64,236
Apr 8, 1 PM $0.0063
+5.11%
$629,700 $64,761
Apr 8, 12 PM $0.00599
+0.26%
$599,158 $65,084
Apr 8, 11 AM $0.00598
+9.43%
$597,902 $65,088
Apr 8, 10 AM $0.00546
+0.00%
$546,400 $7,001
Apr 8, 9 AM $0.00546
+0.00%
$546,400 $7,448
Apr 8, 8 AM $0.00546
-7.65%
$546,400 $7,861
Apr 8, 7 AM $0.00591
+0.30%
$590,584 $58,792
Apr 8, 6 AM $0.00589
-3.07%
$589,133 $58,564
Apr 8, 5 AM $0.00608
+6.86%
$607,822 $57,838
Apr 8, 4 AM $0.00567
-0.29%
$567,265 $65,860
Apr 8, 3 AM $0.00569
+0.74%
$568,920 $65,983
Apr 8, 2 AM $0.00565
-1.35%
$564,759 $67,005
Apr 8, 1 AM $0.00573
-0.57%
$572,700 $56,359
Apr 8, 12 AM $0.00576
-0.09%
$575,956 $68,547
Apr 7, 11 PM $0.00577
-0.01%
$576,953 $67,323
Apr 7, 10 PM $0.00573
+0.85%
$572,647 $67,305
Apr 7, 9 PM $0.00568
-0.20%
$567,825 $67,222
Apr 7, 8 PM $0.00569
-0.82%
$568,987 $67,464
Apr 7, 7 PM $0.00574
+0.98%
$573,682 $68,415
Apr 7, 6 PM $0.00568
-0.11%
$568,135 $68,577
Apr 7, 5 PM $0.00569
+0.87%
$568,775 $67,946
Apr 7, 4 PM $0.00564
-0.48%
$563,867 $67,758
Apr 7, 3 PM $0.00567
+0.05%
$566,597 $68,133
Apr 7, 2 PM $0.00566
+0.62%
$565,908 $69,004
Apr 7, 1 PM $0.00563
-0.53%
$562,929 $71,130
Apr 7, 12 PM $0.00566
-0.56%
$565,902 $70,728