ParallelAI Historical Data

PAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00617
+0.19%
$ 616,682 $ 64,850
Mar 27, 11 AM $ 0.00616
-0.23%
$ 615,539 $ 64,281
Mar 27, 10 AM $ 0.00617
+0.13%
$ 616,955 $ 67,943
Mar 27, 9 AM $ 0.00616
-0.03%
$ 616,138 $ 67,057
Mar 27, 8 AM $ 0.00616
-1.66%
$ 616,307 $ 66,758
Mar 27, 7 AM $ 0.00627
+0.00%
$ 626,684 $ 66,795
Mar 27, 6 AM $ 0.00627
+0.56%
$ 626,677 $ 70,142
Mar 27, 5 AM $ 0.00623
+0.27%
$ 623,165 $ 71,912
Mar 27, 4 AM $ 0.00621
-0.08%
$ 621,489 $ 64,716
Mar 27, 3 AM $ 0.00622
-0.10%
$ 622,012 $ 65,012
Mar 27, 2 AM $ 0.00623
-0.10%
$ 622,648 $ 64,940
Mar 27, 1 AM $ 0.00623
+0.44%
$ 623,299 $ 65,727
Mar 27, 12 AM $ 0.00621
-0.09%
$ 620,563 $ 65,422
Mar 26, 11 PM $ 0.00621
-0.08%
$ 621,146 $ 65,433
Mar 26, 10 PM $ 0.00622
-0.57%
$ 621,674 $ 65,966
Mar 26, 9 PM $ 0.00625
+0.79%
$ 625,216 $ 65,329
Mar 26, 8 PM $ 0.0062
+0.42%
$ 620,307 $ 72,353
Mar 26, 7 PM $ 0.00618
-0.40%
$ 617,687 $ 72,574
Mar 26, 6 PM $ 0.00621
-0.90%
$ 620,646 $ 73,331
Mar 26, 5 PM $ 0.00626
-0.02%
$ 626,273 $ 73,009
Mar 26, 4 PM $ 0.00626
-0.12%
$ 626,426 $ 73,078
Mar 26, 3 PM $ 0.00627
-0.13%
$ 627,083 $ 73,381
Mar 26, 2 PM $ 0.00628
+0.01%
$ 627,908 $ 73,808
Mar 26, 1 PM $ 0.00628
+0.03%
$ 627,875 $ 73,643
Mar 26, 12 PM $ 0.00628
-0.21%
$ 627,717 $ 66,842
Mar 26, 11 AM $ 0.00628
+0.02%
$ 628,018 $ 70,247
Mar 26, 10 AM $ 0.00628
-0.22%
$ 627,871 $ 70,766
Mar 26, 9 AM $ 0.00629
-0.27%
$ 629,281 $ 70,489
Mar 26, 8 AM $ 0.00631
-1.78%
$ 630,974 $ 71,005
Mar 26, 7 AM $ 0.00642
+0.26%
$ 642,383 $ 70,648
Mar 26, 6 AM $ 0.00641
-10.07%
$ 640,722 $ 70,317
Mar 26, 5 AM $ 0.00712
+0.28%
$ 712,493 $ 65,890
Mar 26, 4 AM $ 0.00711
-0.29%
$ 710,525 $ 66,420
Mar 26, 3 AM $ 0.00713
+0.08%
$ 712,613 $ 66,878
Mar 26, 2 AM $ 0.00712
-0.33%
$ 712,067 $ 66,873
Mar 26, 1 AM $ 0.00714
+0.25%
$ 714,409 $ 66,467
Mar 26, 12 AM $ 0.00713
-0.27%
$ 712,660 $ 67,230
Mar 25, 11 PM $ 0.00715
-0.05%
$ 714,589 $ 68,130
Mar 25, 10 PM $ 0.00715
-0.07%
$ 714,921 $ 67,604
Mar 25, 9 PM $ 0.00715
+0.18%
$ 715,448 $ 68,072
Mar 25, 8 PM $ 0.00714
-0.15%
$ 714,164 $ 67,979
Mar 25, 7 PM $ 0.00715
+0.14%
$ 715,253 $ 66,605
Mar 25, 6 PM $ 0.00714
+0.41%
$ 714,220 $ 65,983
Mar 25, 5 PM $ 0.00711
-0.30%
$ 711,289 $ 65,814
Mar 25, 4 PM $ 0.00713
+0.06%
$ 713,460 $ 65,778
Mar 25, 3 PM $ 0.00713
-0.15%
$ 713,000 $ 66,919
Mar 25, 2 PM $ 0.00714
-0.01%
$ 714,055 $ 66,896
Mar 25, 1 PM $ 0.00714
-0.44%
$ 714,162 $ 66,632
Mar 25, 12 PM $ 0.00718
-0.42%
$ 717,857 $ 66,044
Mar 25, 11 AM $ 0.0072
+0.13%
$ 719,905 $ 66,255