Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.00588
+1.55%
$588,500 $55,642
Apr 11, 2 PM $0.0058
-1.89%
$580,500 $56,192
Apr 11, 1 PM $0.00591
-0.02%
$591,013 $56,355
Apr 11, 12 PM $0.00589
-0.26%
$589,056 $56,187
Apr 11, 11 AM $0.0059
+0.34%
$590,200 $55,763
Apr 11, 10 AM $0.00588
+1.03%
$588,000 $56,016
Apr 11, 9 AM $0.00582
-0.53%
$581,600 $56,234
Apr 11, 8 AM $0.00585
+0.27%
$585,295 $55,885
Apr 11, 7 AM $0.00585
-0.46%
$584,806 $55,875
Apr 11, 6 AM $0.00589
+1.45%
$588,900 $54,566
Apr 11, 5 AM $0.00588
+0.00%
$587,900 $54,463
Apr 11, 4 AM $0.00587
+0.70%
$587,200 $55,454
Apr 11, 3 AM $0.00583
-0.66%
$583,500 $56,284
Apr 11, 2 AM $0.00587
+0.89%
$586,900 $56,779
Apr 11, 1 AM $0.00582
+0.02%
$581,700 $56,292
Apr 11, 12 AM $0.00582
-0.65%
$582,200 $56,329
Apr 10, 11 PM $0.00586
+0.48%
$586,401 $56,034
Apr 10, 10 PM $0.00584
-0.07%
$583,900 $54,239
Apr 10, 9 PM $0.00583
-0.73%
$583,300 $54,570
Apr 10, 8 PM $0.00588
+1.01%
$588,000 $55,907
Apr 10, 7 PM $0.00582
-0.82%
$582,100 $55,357
Apr 10, 6 PM $0.00586
-0.15%
$586,200 $56,419
Apr 10, 5 PM $0.00587
-0.09%
$587,200 $56,702
Apr 10, 4 PM $0.00588
-0.16%
$587,700 $56,840
Apr 10, 3 PM $0.0059
+0.30%
$589,610 $56,859
Apr 10, 2 PM $0.00589
+5.48%
$589,193 $56,941
Apr 10, 1 PM $0.00558
+0.40%
$557,600 $55,524
Apr 10, 12 PM $0.00555
-1.23%
$554,900 $55,838
Apr 10, 11 AM $0.00561
-1.30%
$561,100 $56,526
Apr 10, 10 AM $0.00568
+0.05%
$568,400 $56,417
Apr 10, 9 AM $0.00568
-3.30%
$568,400 $56,705
Apr 10, 8 AM $0.00588
+0.00%
$587,900 $58,159
Apr 10, 7 AM $0.00588
-0.05%
$587,900 $57,889
Apr 10, 6 AM $0.00588
-0.02%
$588,000 $58,138
Apr 10, 5 AM $0.00588
-0.08%
$588,100 $58,606
Apr 10, 4 AM $0.00589
+0.07%
$588,586 $58,092
Apr 10, 3 AM $0.00588
+0.12%
$588,491 $57,681
Apr 10, 2 AM $0.00588
-0.03%
$588,300 $56,756
Apr 10, 1 AM $0.00588
+0.00%
$588,108 $57,064
Apr 10, 12 AM $0.00588
+0.03%
$588,100 $57,072
Apr 9, 11 PM $0.00588
-0.02%
$587,900 $57,576
Apr 9, 10 PM $0.00588
-0.68%
$587,900 $57,474
Apr 9, 9 PM $0.00591
-0.18%
$591,119 $57,015
Apr 9, 8 PM $0.00593
+0.92%
$592,600 $58,626
Apr 9, 7 PM $0.00587
+0.38%
$587,190 $59,879
Apr 9, 6 PM $0.00585
-0.07%
$584,782 $59,145
Apr 9, 5 PM $0.00585
-0.59%
$585,200 $58,862
Apr 9, 4 PM $0.00588
-0.33%
$588,100 $59,242
Apr 9, 3 PM $0.00589
+3.75%
$589,185 $59,471
Apr 9, 2 PM $0.00568
+0.04%
$567,900 $59,152