Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.00584
+6.16%
$584,500 $57,070
Apr 13, 4 PM $0.0055
-0.09%
$549,800 $57,495
Apr 13, 3 PM $0.00548
-1.26%
$547,600 $58,918
Apr 13, 2 PM $0.00554
-3.79%
$553,900 $58,492
Apr 13, 1 PM $0.00577
+0.47%
$576,900 $58,899
Apr 13, 12 PM $0.00574
-0.51%
$574,000 $59,635
Apr 13, 11 AM $0.00576
+0.27%
$576,461 $60,296
Apr 13, 10 AM $0.00576
-0.55%
$575,775 $61,007
Apr 13, 9 AM $0.0058
+0.85%
$579,701 $62,145
Apr 13, 8 AM $0.00575
-0.71%
$575,093 $62,013
Apr 13, 7 AM $0.00579
+0.04%
$579,400 $61,986
Apr 13, 6 AM $0.00581
+0.00%
$580,596 $61,995
Apr 13, 5 AM $0.0058
+0.05%
$579,921 $62,558
Apr 13, 4 AM $0.0058
+0.47%
$580,472 $62,758
Apr 13, 3 AM $0.00578
-0.28%
$577,780 $62,424
Apr 13, 2 AM $0.00579
+0.70%
$579,400 $61,966
Apr 13, 1 AM $0.00575
-1.10%
$574,600 $61,538
Apr 13, 12 AM $0.00581
-0.37%
$581,000 $61,322
Apr 12, 11 PM $0.00583
+0.41%
$583,365 $60,857
Apr 12, 10 PM $0.0058
-1.85%
$579,810 $60,710
Apr 12, 9 PM $0.00591
+0.00%
$590,522 $60,583
Apr 12, 8 PM $0.00591
-0.05%
$591,193 $61,113
Apr 12, 7 PM $0.00592
+0.07%
$591,700 $61,326
Apr 12, 6 PM $0.00591
-0.09%
$591,100 $60,423
Apr 12, 5 PM $0.00592
-0.11%
$591,852 $60,520
Apr 12, 4 PM $0.00593
+0.44%
$592,720 $59,571
Apr 12, 3 PM $0.00592
+0.07%
$592,247 $58,977
Apr 12, 2 PM $0.00592
-0.07%
$591,859 $59,113
Apr 12, 1 PM $0.00593
-0.14%
$592,941 $58,871
Apr 12, 12 PM $0.00593
+0.85%
$593,400 $57,981
Apr 12, 11 AM $0.00588
+1.01%
$588,200 $57,361
Apr 12, 10 AM $0.00582
-0.91%
$582,300 $56,856
Apr 12, 9 AM $0.00587
+0.09%
$586,548 $56,408
Apr 12, 8 AM $0.00587
-0.60%
$586,934 $56,196
Apr 12, 7 AM $0.00591
-0.37%
$591,100 $55,665
Apr 12, 6 AM $0.00593
+0.49%
$593,400 $55,973
Apr 12, 5 AM $0.0059
-0.20%
$590,100 $55,627
Apr 12, 4 AM $0.00592
+0.34%
$591,700 $55,735
Apr 12, 3 AM $0.00591
-0.14%
$590,800 $55,493
Apr 12, 2 AM $0.00592
+0.39%
$592,300 $55,461
Apr 12, 1 AM $0.00591
+1.69%
$590,600 $55,780
Apr 12, 12 AM $0.00581
+0.07%
$580,800 $55,705
Apr 11, 11 PM $0.0058
-0.68%
$580,400 $56,096
Apr 11, 10 PM $0.00584
+0.41%
$584,400 $56,762
Apr 11, 9 PM $0.00582
-0.10%
$582,000 $56,056
Apr 11, 8 PM $0.00584
+0.69%
$583,600 $56,269
Apr 11, 7 PM $0.0058
-2.14%
$579,700 $56,134
Apr 11, 6 PM $0.00592
-0.07%
$592,400 $56,279
Apr 11, 5 PM $0.00592
+1.40%
$592,100 $55,731
Apr 11, 4 PM $0.00582
-1.24%
$581,900 $55,728