Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.00572
-2.36%
$571,900 $54,719
Apr 15, 6 PM $0.00585
-0.15%
$584,600 $54,708
Apr 15, 5 PM $0.00587
-0.03%
$586,800 $56,006
Apr 15, 4 PM $0.00588
+1.08%
$588,000 $55,937
Apr 15, 3 PM $0.00582
-0.48%
$581,700 $55,808
Apr 15, 2 PM $0.00584
-0.68%
$584,300 $55,178
Apr 15, 1 PM $0.00587
-0.07%
$586,600 $55,258
Apr 15, 12 PM $0.00589
-3.56%
$588,592 $55,837
Apr 15, 11 AM $0.0061
-0.26%
$609,800 $53,991
Apr 15, 10 AM $0.00611
+0.03%
$611,400 $54,214
Apr 15, 9 AM $0.0061
-0.11%
$610,200 $53,833
Apr 15, 8 AM $0.00611
-0.20%
$610,800 $54,247
Apr 15, 7 AM $0.00611
-0.02%
$610,900 $53,799
Apr 15, 6 AM $0.00611
+0.02%
$611,000 $53,988
Apr 15, 5 AM $0.00611
+0.07%
$611,200 $53,988
Apr 15, 4 AM $0.00611
-0.02%
$610,800 $53,965
Apr 15, 3 AM $0.00611
+0.02%
$610,900 $54,126
Apr 15, 2 AM $0.00611
+0.05%
$611,100 $54,076
Apr 15, 1 AM $0.00611
-0.02%
$610,800 $53,829
Apr 15, 12 AM $0.00611
-0.02%
$611,000 $54,206
Apr 14, 11 PM $0.00611
-0.03%
$611,100 $56,657
Apr 14, 10 PM $0.00611
-0.07%
$610,900 $56,942
Apr 14, 9 PM $0.00611
-0.03%
$611,000 $57,169
Apr 14, 8 PM $0.00611
+0.02%
$611,000 $57,277
Apr 14, 7 PM $0.00611
-0.01%
$611,000 $56,849
Apr 14, 6 PM $0.00611
-0.05%
$610,799 $57,079
Apr 14, 5 PM $0.00611
+0.02%
$611,100 $56,806
Apr 14, 4 PM $0.00611
-0.22%
$610,586 $57,294
Apr 14, 3 PM $0.00611
-0.08%
$611,163 $56,386
Apr 14, 2 PM $0.0061
-0.07%
$610,496 $57,146
Apr 14, 1 PM $0.0061
-0.40%
$609,900 $57,265
Apr 14, 12 PM $0.00612
+0.03%
$611,652 $56,552
Apr 14, 11 AM $0.00611
+0.15%
$611,341 $56,608
Apr 14, 10 AM $0.0061
-0.08%
$610,000 $56,126
Apr 14, 9 AM $0.0061
-0.17%
$610,000 $56,375
Apr 14, 8 AM $0.00611
-0.88%
$611,063 $56,184
Apr 14, 7 AM $0.00616
+0.57%
$616,500 $57,023
Apr 14, 6 AM $0.00613
+0.15%
$613,000 $56,923
Apr 14, 5 AM $0.00612
+0.35%
$612,100 $56,765
Apr 14, 4 AM $0.0061
-0.72%
$609,943 $56,859
Apr 14, 3 AM $0.00614
+0.13%
$614,478 $55,891
Apr 14, 2 AM $0.00613
+0.26%
$613,400 $56,188
Apr 14, 1 AM $0.00613
+0.11%
$612,800 $56,700
Apr 14, 12 AM $0.00613
+0.28%
$613,100 $56,527
Apr 13, 11 PM $0.00611
+6.30%
$611,200 $56,519
Apr 13, 10 PM $0.00575
+2.99%
$575,000 $56,743
Apr 13, 9 PM $0.00558
+0.00%
$558,400 $57,219
Apr 13, 8 PM $0.00558
+0.00%
$558,400 $56,535
Apr 13, 7 PM $0.00558
+1.14%
$558,400 $56,858
Apr 13, 6 PM $0.00552
-5.56%
$552,000 $56,754