ParallelAI Historical Data

PAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00619
-0.09%
$ 618,651 $ 66,861
Mar 31, 3 PM $ 0.00619
+0.02%
$ 619,205 $ 68,290
Mar 31, 2 PM $ 0.00619
-0.12%
$ 619,067 $ 68,662
Mar 31, 1 PM $ 0.0062
+1.33%
$ 619,812 $ 68,914
Mar 31, 12 PM $ 0.00612
+0.01%
$ 611,678 $ 68,328
Mar 31, 11 AM $ 0.00612
-0.01%
$ 611,622 $ 67,504
Mar 31, 10 AM $ 0.00612
+0.06%
$ 612,340 $ 67,617
Mar 31, 9 AM $ 0.00612
-0.67%
$ 611,804 $ 67,743
Mar 31, 8 AM $ 0.00616
-0.02%
$ 615,955 $ 67,748
Mar 31, 7 AM $ 0.00616
-0.18%
$ 616,099 $ 66,900
Mar 31, 6 AM $ 0.00617
-0.57%
$ 617,230 $ 66,498
Mar 31, 5 AM $ 0.00621
+0.01%
$ 620,760 $ 66,391
Mar 31, 4 AM $ 0.00621
-0.36%
$ 621,149 $ 66,107
Mar 31, 3 AM $ 0.00624
-0.53%
$ 623,792 $ 66,702
Mar 31, 2 AM $ 0.00627
-0.05%
$ 627,118 $ 65,981
Mar 31, 1 AM $ 0.00626
+0.12%
$ 626,399 $ 65,657
Mar 31, 12 AM $ 0.00626
-0.34%
$ 625,624 $ 65,010
Mar 30, 11 PM $ 0.00628
+0.40%
$ 627,784 $ 64,640
Mar 30, 10 PM $ 0.00628
-0.10%
$ 627,762 $ 64,604
Mar 30, 9 PM $ 0.00628
+0.35%
$ 628,400 $ 64,256
Mar 30, 8 PM $ 0.00626
+0.34%
$ 626,118 $ 64,263
Mar 30, 7 PM $ 0.00624
+0.02%
$ 624,005 $ 64,899
Mar 30, 6 PM $ 0.00624
-2.42%
$ 623,889 $ 65,111
Mar 30, 5 PM $ 0.00639
-2.47%
$ 639,351 $ 64,494
Mar 30, 4 PM $ 0.00656
+1.06%
$ 655,545 $ 65,128
Mar 30, 3 PM $ 0.00649
-0.23%
$ 648,683 $ 64,751
Mar 30, 2 PM $ 0.0065
+0.18%
$ 650,202 $ 64,623
Mar 30, 1 PM $ 0.00649
+2.49%
$ 649,014 $ 64,263
Mar 30, 12 PM $ 0.00633
-0.23%
$ 633,256 $ 64,911
Mar 30, 11 AM $ 0.00635
-0.60%
$ 634,692 $ 65,202
Mar 30, 10 AM $ 0.00638
-0.01%
$ 637,960 $ 65,225
Mar 30, 9 AM $ 0.00638
+0.09%
$ 638,041 $ 65,848
Mar 30, 8 AM $ 0.00637
+0.36%
$ 637,473 $ 66,483
Mar 30, 7 AM $ 0.00635
+0.59%
$ 635,160 $ 65,986
Mar 30, 6 AM $ 0.00631
-0.88%
$ 631,205 $ 66,023
Mar 30, 5 AM $ 0.00637
-0.09%
$ 636,832 $ 66,725
Mar 30, 4 AM $ 0.00637
+2.69%
$ 637,408 $ 67,235
Mar 30, 3 AM $ 0.00621
+0.21%
$ 620,725 $ 66,620
Mar 30, 2 AM $ 0.00619
+0.33%
$ 619,436 $ 66,346
Mar 30, 1 AM $ 0.00617
+0.03%
$ 617,398 $ 66,480
Mar 30, 12 AM $ 0.00617
-0.07%
$ 617,191 $ 66,838
Mar 29, 11 PM $ 0.00618
-0.03%
$ 617,594 $ 66,613
Mar 29, 10 PM $ 0.00618
-1.60%
$ 617,762 $ 66,784
Mar 29, 9 PM $ 0.00628
+0.04%
$ 627,825 $ 66,750
Mar 29, 8 PM $ 0.00628
-0.01%
$ 627,591 $ 67,011
Mar 29, 7 PM $ 0.00628
+0.01%
$ 627,646 $ 66,982
Mar 29, 6 PM $ 0.00628
-0.04%
$ 627,576 $ 67,917
Mar 29, 5 PM $ 0.00628
-0.56%
$ 627,801 $ 67,963
Mar 29, 4 PM $ 0.00631
-0.11%
$ 631,305 $ 67,560
Mar 29, 3 PM $ 0.00632
+0.15%
$ 632,281 $ 67,875