Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $0.00597
+0.55%
$596,900 $53,806
Apr 17, 8 PM $0.00594
-0.90%
$593,922 $54,247
Apr 17, 7 PM $0.00599
-0.12%
$599,200 $53,981
Apr 17, 6 PM $0.006
-0.05%
$599,900 $54,049
Apr 17, 5 PM $0.006
+0.17%
$600,400 $54,258
Apr 17, 4 PM $0.006
+0.32%
$600,500 $54,236
Apr 17, 3 PM $0.00598
-3.23%
$597,686 $54,430
Apr 17, 2 PM $0.00619
+3.87%
$618,941 $54,317
Apr 17, 1 PM $0.00594
+4.39%
$594,500 $53,976
Apr 17, 12 PM $0.00569
-0.71%
$569,488 $54,111
Apr 17, 11 AM $0.00573
+0.26%
$573,481 $53,894
Apr 17, 10 AM $0.00572
-0.37%
$572,000 $54,008
Apr 17, 9 AM $0.00573
+0.86%
$573,000 $54,044
Apr 17, 8 AM $0.00568
+0.00%
$568,100 $54,583
Apr 17, 7 AM $0.00568
+0.89%
$568,200 $55,046
Apr 17, 6 AM $0.00563
-0.76%
$563,200 $54,681
Apr 17, 5 AM $0.00568
+0.48%
$567,700 $54,806
Apr 17, 4 AM $0.00564
-0.57%
$564,000 $55,235
Apr 17, 3 AM $0.00567
-1.44%
$567,260 $55,587
Apr 17, 2 AM $0.00575
+0.97%
$575,149 $56,282
Apr 17, 1 AM $0.00569
-0.97%
$569,000 $56,069
Apr 17, 12 AM $0.00575
+2.04%
$575,200 $55,967
Apr 16, 11 PM $0.00565
-0.04%
$565,200 $56,101
Apr 16, 10 PM $0.00565
-1.64%
$565,400 $56,029
Apr 16, 9 PM $0.00576
-1.12%
$575,800 $55,484
Apr 16, 8 PM $0.00582
-1.79%
$582,300 $55,380
Apr 16, 7 PM $0.00592
+0.59%
$592,000 $55,329
Apr 16, 6 PM $0.00588
-0.84%
$588,200 $55,619
Apr 16, 5 PM $0.00592
+0.54%
$592,500 $56,010
Apr 16, 4 PM $0.00589
+0.12%
$588,900 $55,875
Apr 16, 3 PM $0.00588
-0.32%
$588,100 $56,127
Apr 16, 2 PM $0.00591
+1.77%
$590,700 $56,677
Apr 16, 1 PM $0.00581
+0.26%
$581,400 $55,942
Apr 16, 12 PM $0.0058
-0.21%
$579,900 $56,086
Apr 16, 11 AM $0.0058
-0.22%
$580,000 $56,756
Apr 16, 10 AM $0.00581
+0.16%
$581,200 $56,533
Apr 16, 9 AM $0.0058
-0.24%
$579,800 $56,497
Apr 16, 8 AM $0.00582
+0.19%
$581,800 $55,980
Apr 16, 7 AM $0.00581
-0.14%
$580,600 $55,964
Apr 16, 6 AM $0.0058
-0.26%
$580,500 $56,259
Apr 16, 5 AM $0.00582
+0.02%
$581,600 $56,123
Apr 16, 4 AM $0.00581
-0.05%
$581,500 $55,684
Apr 16, 3 AM $0.00581
+0.24%
$581,200 $55,742
Apr 16, 2 AM $0.0058
-0.24%
$580,300 $55,250
Apr 16, 1 AM $0.00581
-0.03%
$581,500 $55,152
Apr 16, 12 AM $0.00582
+0.19%
$581,700 $55,287
Apr 15, 11 PM $0.00581
-0.22%
$580,800 $55,377
Apr 15, 10 PM $0.00582
-1.89%
$582,100 $54,654
Apr 15, 9 PM $0.00593
+2.35%
$592,900 $54,471
Apr 15, 8 PM $0.0058
+1.59%
$580,000 $54,617