Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.00568
-0.05%
$568,000 $55,849
Apr 19, 10 PM $0.00568
+0.02%
$568,300 $56,934
Apr 19, 9 PM $0.00568
+0.02%
$568,400 $56,673
Apr 19, 8 PM $0.00569
+0.03%
$568,670 $56,238
Apr 19, 7 PM $0.00568
+0.02%
$568,491 $55,326
Apr 19, 6 PM $0.00568
+0.02%
$568,391 $55,469
Apr 19, 5 PM $0.00568
+0.05%
$568,200 $55,476
Apr 19, 4 PM $0.00568
+0.25%
$568,000 $55,570
Apr 19, 3 PM $0.00566
-3.45%
$566,000 $55,749
Apr 19, 2 PM $0.00585
+0.00%
$584,700 $55,570
Apr 19, 1 PM $0.00585
-0.14%
$585,200 $55,784
Apr 19, 12 PM $0.00585
-0.39%
$585,500 $55,525
Apr 19, 11 AM $0.00588
+0.31%
$587,800 $55,247
Apr 19, 10 AM $0.00586
+0.14%
$586,300 $55,381
Apr 19, 9 AM $0.00585
+0.14%
$585,500 $55,508
Apr 19, 8 AM $0.00585
-0.51%
$584,700 $55,237
Apr 19, 7 AM $0.00588
+0.22%
$587,700 $54,989
Apr 19, 6 AM $0.00588
-0.22%
$587,600 $55,347
Apr 19, 5 AM $0.00589
+0.32%
$589,400 $55,303
Apr 19, 4 AM $0.00588
+0.36%
$588,500 $55,753
Apr 19, 3 AM $0.00586
+0.05%
$586,400 $56,078
Apr 19, 2 AM $0.00584
+0.05%
$584,200 $56,436
Apr 19, 1 AM $0.00584
-0.96%
$583,900 $56,893
Apr 19, 12 AM $0.0059
+0.27%
$589,547 $57,470
Apr 18, 11 PM $0.00588
+0.56%
$588,254 $57,645
Apr 18, 10 PM $0.00585
+0.02%
$585,000 $57,213
Apr 18, 9 PM $0.00585
-0.98%
$584,900 $58,003
Apr 18, 8 PM $0.00591
+0.63%
$590,600 $57,652
Apr 18, 7 PM $0.00586
-0.86%
$586,500 $57,802
Apr 18, 6 PM $0.00592
+0.49%
$591,575 $57,728
Apr 18, 5 PM $0.00588
-0.08%
$588,400 $56,646
Apr 18, 4 PM $0.00589
-2.66%
$588,900 $56,860
Apr 18, 3 PM $0.00605
-0.97%
$605,000 $56,546
Apr 18, 2 PM $0.0061
+1.09%
$610,100 $56,599
Apr 18, 1 PM $0.00603
-0.96%
$603,298 $57,336
Apr 18, 12 PM $0.00612
+0.72%
$611,554 $57,299
Apr 18, 11 AM $0.00607
+0.02%
$607,200 $57,311
Apr 18, 10 AM $0.00605
-2.15%
$605,200 $56,925
Apr 18, 9 AM $0.00619
+4.05%
$618,700 $56,976
Apr 18, 8 AM $0.00595
+0.12%
$594,800 $56,901
Apr 18, 7 AM $0.00594
-0.85%
$594,100 $56,427
Apr 18, 6 AM $0.006
-0.03%
$600,500 $55,780
Apr 18, 5 AM $0.00601
+0.27%
$601,200 $55,584
Apr 18, 4 AM $0.006
-0.17%
$599,800 $55,124
Apr 18, 3 AM $0.00602
+0.32%
$602,300 $54,340
Apr 18, 2 AM $0.00602
+0.05%
$601,600 $53,680
Apr 18, 1 AM $0.00602
+1.04%
$602,000 $53,998
Apr 18, 12 AM $0.00596
-0.90%
$595,900 $53,446
Apr 17, 11 PM $0.00602
+0.23%
$602,000 $53,639
Apr 17, 10 PM $0.00601
+0.60%
$600,800 $53,945