Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.00562
-0.34%
$562,500 $54,323
Apr 22, 12 AM $0.00565
+0.46%
$565,200 $54,510
Apr 21, 11 PM $0.00563
-0.35%
$562,600 $54,282
Apr 21, 10 PM $0.00566
+0.19%
$566,300 $54,756
Apr 21, 9 PM $0.00565
+0.07%
$564,900 $54,410
Apr 21, 8 PM $0.00564
+0.02%
$564,200 $54,518
Apr 21, 7 PM $0.00565
+0.55%
$565,400 $54,760
Apr 21, 6 PM $0.00565
-0.18%
$565,500 $54,720
Apr 21, 5 PM $0.00566
-0.09%
$565,900 $54,190
Apr 21, 4 PM $0.00566
-0.26%
$566,400 $54,119
Apr 21, 3 PM $0.00568
+0.04%
$567,900 $53,798
Apr 21, 2 PM $0.00568
-0.04%
$567,700 $53,572
Apr 21, 1 PM $0.00568
-0.04%
$567,700 $53,099
Apr 21, 12 PM $0.00568
+0.07%
$567,900 $53,664
Apr 21, 11 AM $0.00567
+0.00%
$567,500 $53,863
Apr 21, 10 AM $0.00567
-0.02%
$567,500 $53,788
Apr 21, 9 AM $0.00568
+0.00%
$567,600 $53,233
Apr 21, 8 AM $0.00568
+0.00%
$567,600 $53,438
Apr 21, 7 AM $0.00568
+0.00%
$567,600 $53,124
Apr 21, 6 AM $0.00568
+0.02%
$567,600 $53,046
Apr 21, 5 AM $0.00567
-0.02%
$567,500 $53,344
Apr 21, 4 AM $0.00568
+0.01%
$567,600 $53,553
Apr 21, 3 AM $0.00568
-0.01%
$567,517 $53,460
Apr 21, 2 AM $0.00567
+0.00%
$567,500 $53,045
Apr 21, 1 AM $0.00567
+0.00%
$567,500 $53,344
Apr 21, 12 AM $0.00567
-0.02%
$567,500 $53,636
Apr 20, 11 PM $0.00568
+0.00%
$567,600 $54,496
Apr 20, 10 PM $0.00567
-0.02%
$567,500 $53,704
Apr 20, 9 PM $0.00568
+0.00%
$567,600 $54,105
Apr 20, 8 PM $0.00568
-0.07%
$567,600 $54,583
Apr 20, 7 PM $0.00568
+0.00%
$568,021 $54,868
Apr 20, 6 PM $0.00568
+0.07%
$568,019 $55,073
Apr 20, 5 PM $0.00568
+0.00%
$567,600 $55,106
Apr 20, 4 PM $0.00568
-0.04%
$567,600 $55,033
Apr 20, 3 PM $0.00568
+0.04%
$567,835 $55,371
Apr 20, 2 PM $0.00568
+0.02%
$567,600 $54,916
Apr 20, 1 PM $0.00567
+0.00%
$567,500 $54,887
Apr 20, 12 PM $0.00567
-0.04%
$567,500 $54,745
Apr 20, 11 AM $0.00568
-0.04%
$567,600 $54,895
Apr 20, 10 AM $0.00568
-0.02%
$567,700 $55,601
Apr 20, 9 AM $0.00568
-0.02%
$567,600 $55,800
Apr 20, 8 AM $0.00568
-0.02%
$567,600 $55,586
Apr 20, 7 AM $0.00568
+0.00%
$567,700 $55,990
Apr 20, 6 AM $0.00568
-0.02%
$567,700 $56,314
Apr 20, 5 AM $0.00568
+0.00%
$567,800 $55,843
Apr 20, 4 AM $0.00568
-0.02%
$567,600 $56,084
Apr 20, 3 AM $0.00568
+0.00%
$567,600 $56,358
Apr 20, 2 AM $0.00568
-0.04%
$567,600 $56,388
Apr 20, 1 AM $0.00568
-0.11%
$567,800 $56,797
Apr 20, 12 AM $0.00568
-0.02%
$568,000 $56,266