Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.00211
+0.00%
$210,863 $1,418
Sep 5, 2 PM $0.00209
+0.00%
$209,037 $1,859
Sep 5, 5 AM $0.00211
+0.28%
$210,706 $2,014
Sep 5, 2 AM $0.0021
+0.02%
$209,747 $2,010
Sep 4, 9 PM $0.002
+0.00%
$199,812 $941
Sep 4, 3 PM $0.00199
-0.14%
$198,999 $945
Sep 4, 1 PM $0.00207
+0.00%
$206,679 $281
Sep 4, 12 PM $0.00208
+0.00%
$208,209 $157
Sep 4, 9 AM $0.00212
+0.00%
$211,741 $159
Sep 4, 6 AM $0.0021
-0.50%
$209,673 $114
Sep 4, 4 AM $0.00211
+0.00%
$211,429 $325
Sep 3, 4 PM $0.00209
+0.00%
$209,209 $496
Sep 3, 5 AM $0.002
+0.00%
$200,299 $279
Sep 3, 4 AM $0.00204
+0.00%
$204,056 $268
Sep 3, 3 AM $0.00205
+0.68%
$204,745 $202
Sep 2, 9 PM $0.00202
+0.00%
$202,192 $291
Sep 2, 4 PM $0.00202
+0.00%
$202,389 $4,708
Sep 2, 1 PM $0.00202
+0.00%
$201,567 $4,813
Sep 2, 12 PM $0.00201
+0.00%
$201,391 $4,766
Sep 2, 10 AM $0.002
+0.00%
$200,345 $4,714
Sep 2, 3 AM $0.00205
+0.67%
$204,557 $4,874
Sep 1, 11 PM $0.00204
+0.00%
$203,665 $9,916
Sep 1, 6 PM $0.00203
-19.52%
$202,613 $8,872
Sep 1, 3 PM $0.00255
+0.00%
$255,328 $5,338
Sep 1, 12 PM $0.00255
+0.00%
$255,119 $5,337
Sep 1, 10 AM $0.00257
+0.00%
$256,581 $5,337
Sep 1, 5 AM $0.00257
+0.00%
$257,099 $5,312
Sep 1, 4 AM $0.00258
+0.00%
$258,034 $5,296
Sep 1, 2 AM $0.00256
+21.19%
$256,441 $5,184
Sep 1, 1 AM $0.00206
+0.00%
$206,139 $2
Aug 31, 9 PM $0.0021
+0.00%
$210,105 $6
Aug 31, 12 AM $0.00206
+0.00%
$206,203 $45
Aug 30, 8 AM $0.00208
+0.00%
$208,205 $73
Aug 30, 1 AM $0.00208
+0.00%
$208,120 $65
Aug 29, 9 PM $0.00208
+0.00%
$208,130 $63
Aug 29, 11 AM $0.00207
+0.00%
$206,947 $856
Aug 29, 9 AM $0.00207
+0.00%
$206,825 $843
Aug 29, 4 AM $0.00207
-0.02%
$207,000 $898
Aug 28, 11 PM $0.00208
+0.00%
$207,726 $885
Aug 28, 3 PM $0.00212
+0.07%
$211,884 $1,001
Aug 28, 2 PM $0.00213
+0.53%
$212,659 $974
Aug 28, 12 PM $0.00211
+0.00%
$211,451 $198
Aug 28, 8 AM $0.00204
+0.00%
$203,752 $280
Aug 28, 4 AM $0.00204
+0.00%
$203,559 $282
Aug 27, 11 PM $0.00205
+0.10%
$205,283 $254
Aug 27, 8 PM $0.00203
+0.00%
$203,081 $177
Aug 27, 10 AM $0.00207
+0.00%
$206,539 $252
Aug 27, 9 AM $0.00208
+0.00%
$207,782 $144
Aug 27, 5 AM $0.00204
+0.00%
$203,899 $128
Aug 26, 10 PM $0.00205
+0.00%
$205,325 $114