ParallelAI Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00357
+0.34%
$ 357,000 $ 54,964
Jun 19, 10 AM $ 0.00356
-3.18%
$ 355,800 $ 56,397
Jun 19, 9 AM $ 0.00367
+0.57%
$ 367,500 $ 56,620
Jun 19, 8 AM $ 0.00365
-5.45%
$ 365,410 $ 56,520
Jun 19, 4 AM $ 0.00392
-0.46%
$ 391,687 $ 1,012
Jun 19, 3 AM $ 0.00394
-0.81%
$ 393,900 $ 55,601
Jun 19, 2 AM $ 0.00395
+0.03%
$ 395,500 $ 55,901
Jun 19, 1 AM $ 0.00395
+0.64%
$ 394,900 $ 56,219
Jun 19, 12 AM $ 0.00392
-1.48%
$ 392,400 $ 56,217
Jun 18, 11 PM $ 0.00398
-0.03%
$ 398,300 $ 56,470
Jun 18, 10 PM $ 0.00398
+1.32%
$ 398,500 $ 56,289
Jun 18, 9 PM $ 0.00395
-0.43%
$ 394,600 $ 56,176
Jun 18, 8 PM $ 0.00397
-0.68%
$ 397,000 $ 56,363
Jun 18, 7 PM $ 0.00399
+0.89%
$ 399,200 $ 56,400
Jun 18, 6 PM $ 0.00395
+0.89%
$ 394,998 $ 56,572
Jun 18, 5 PM $ 0.00391
-3.10%
$ 391,001 $ 56,731
Jun 18, 4 PM $ 0.00405
-0.49%
$ 405,000 $ 56,789
Jun 18, 3 PM $ 0.00406
-1.14%
$ 406,200 $ 56,813
Jun 18, 2 PM $ 0.00411
-0.24%
$ 411,100 $ 56,893
Jun 18, 1 PM $ 0.00412
+1.78%
$ 412,300 $ 56,764
Jun 18, 12 PM $ 0.00405
-1.51%
$ 404,600 $ 56,508
Jun 18, 11 AM $ 0.00411
+0.29%
$ 411,500 $ 56,384
Jun 18, 10 AM $ 0.0041
+1.31%
$ 410,200 $ 56,382
Jun 18, 9 AM $ 0.00406
-1.24%
$ 406,100 $ 55,853
Jun 18, 8 AM $ 0.00412
+0.73%
$ 411,800 $ 55,237
Jun 18, 7 AM $ 0.00408
-1.02%
$ 407,700 $ 55,806
Jun 18, 6 AM $ 0.00413
+1.48%
$ 412,700 $ 55,195
Jun 18, 5 AM $ 0.00407
-0.20%
$ 407,100 $ 54,727
Jun 18, 4 AM $ 0.00408
+0.67%
$ 408,000 $ 54,121
Jun 18, 3 AM $ 0.00406
-1.27%
$ 405,600 $ 54,292
Jun 18, 2 AM $ 0.00412
+0.56%
$ 411,700 $ 53,983
Jun 18, 1 AM $ 0.00411
+0.00%
$ 411,400 $ 53,609
Jun 18, 12 AM $ 0.0041
-0.32%
$ 410,400 $ 53,377
Jun 17, 11 PM $ 0.00411
+1.33%
$ 411,400 $ 53,191
Jun 17, 10 PM $ 0.00406
+0.17%
$ 405,700 $ 53,556
Jun 17, 9 PM $ 0.00405
-0.13%
$ 405,000 $ 53,869
Jun 17, 8 PM $ 0.00405
-1.89%
$ 404,718 $ 53,424
Jun 17, 7 PM $ 0.00411
+0.22%
$ 411,211 $ 53,178
Jun 17, 6 PM $ 0.0041
+1.82%
$ 409,810 $ 53,143
Jun 17, 5 PM $ 0.00402
-1.35%
$ 402,200 $ 52,948
Jun 17, 4 PM $ 0.00409
+0.02%
$ 408,900 $ 53,017
Jun 17, 3 PM $ 0.0041
-0.39%
$ 410,100 $ 52,846
Jun 17, 2 PM $ 0.00411
+1.33%
$ 410,900 $ 53,180
Jun 17, 1 PM $ 0.00406
+0.45%
$ 406,000 $ 53,971
Jun 17, 12 PM $ 0.00405
+0.05%
$ 405,200 $ 54,685
Jun 17, 11 AM $ 0.00404
+0.32%
$ 404,500 $ 54,511
Jun 17, 10 AM $ 0.00404
-0.32%
$ 404,100 $ 54,682
Jun 17, 9 AM $ 0.00405
+0.37%
$ 405,100 $ 55,144
Jun 17, 8 AM $ 0.00404
+0.30%
$ 403,600 $ 55,546
Jun 17, 7 AM $ 0.00403
-0.12%
$ 402,900 $ 55,370