ParallelAI Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0216
+8.68%
$ 2.16 million $ 94,687
Jan 25, 2026 $ 0.0199
-7.63%
$ 1.99 million $ 113,784
Jan 24, 2026 $ 0.0216
-6.94%
$ 2.16 million $ 97,342
Jan 23, 2026 $ 0.0232
-2.90%
$ 2.32 million $ 94,029
Jan 22, 2026 $ 0.0239
-5.52%
$ 2.39 million $ 93,602
Jan 21, 2026 $ 0.0252
+3.58%
$ 2.53 million $ 112,676
Jan 20, 2026 $ 0.0243
-15.24%
$ 2.43 million $ 115,521
Jan 19, 2026 $ 0.0287
-18.05%
$ 2.88 million $ 92,385
Jan 18, 2026 $ 0.035
+0.82%
$ 3.5 million $ 81,773
Jan 17, 2026 $ 0.0346
+1.04%
$ 3.46 million $ 82,650
Jan 16, 2026 $ 0.0342
-2.55%
$ 3.43 million $ 75,661
Jan 15, 2026 $ 0.0351
-3.64%
$ 3.51 million $ 97,436
Jan 14, 2026 $ 0.0367
+2.67%
$ 3.67 million $ 104,165
Jan 13, 2026 $ 0.0357
+2.70%
$ 3.58 million $ 119,976
Jan 12, 2026 $ 0.0348
-0.57%
$ 3.47 million $ 122,858
Jan 11, 2026 $ 0.0351
-0.46%
$ 3.51 million $ 132,882
Jan 10, 2026 $ 0.0353
-0.35%
$ 3.53 million $ 144,825
Jan 9, 2026 $ 0.0354
-0.80%
$ 3.54 million $ 135,627
Jan 8, 2026 $ 0.0357
-3.49%
$ 3.57 million $ 120,377
Jan 7, 2026 $ 0.037
-2.35%
$ 3.7 million $ 133,013
Jan 6, 2026 $ 0.0379
+15.61%
$ 3.79 million $ 136,439
Jan 5, 2026 $ 0.0328
+3.94%
$ 3.28 million $ 157,310
Jan 4, 2026 $ 0.0316
-1.78%
$ 3.16 million $ 190,148
Jan 3, 2026 $ 0.0323
+2.19%
$ 3.23 million $ 202,595
Jan 2, 2026 $ 0.0316
+11.37%
$ 3.16 million $ 153,958
Jan 1, 2026 $ 0.0284
-0.08%
$ 2.84 million $ 178,549
Dec 31, 2025 $ 0.028
-7.18%
$ 2.84 million $ 175,833
Dec 30, 2025 $ 0.0299
+1.35%
$ 3.02 million $ 234,433
Dec 29, 2025 $ 0.0296
-3.27%
$ 2.95 million $ 199,637
Dec 28, 2025 $ 0.0307
+0.35%
$ 3.06 million $ 127,422
Dec 27, 2025 $ 0.0299
+1.74%
$ 3.06 million $ 129,034
Dec 26, 2025 $ 0.0296
+0.42%
$ 2.94 million $ 120,463
Dec 25, 2025 $ 0.0297
+0.15%
$ 2.95 million $ 130,439
Dec 24, 2025 $ 0.03
-1.85%
$ 2.96 million $ 118,387
Dec 23, 2025 $ 0.0305
-4.20%
$ 3.06 million $ 137,891
Dec 22, 2025 $ 0.0317
+1.71%
$ 3.18 million $ 139,504
Dec 21, 2025 $ 0.0314
+2.15%
$ 3.12 million $ 128,338
Dec 20, 2025 $ 0.0308
+2.44%
$ 3.08 million $ 128,708
Dec 19, 2025 $ 0.0299
+8.78%
$ 3.01 million $ 119,782
Dec 18, 2025 $ 0.0273
-5.96%
$ 2.75 million $ 145,298
Dec 17, 2025 $ 0.0291
-5.07%
$ 2.9 million $ 106,319
Dec 16, 2025 $ 0.0306
-1.89%
$ 3.07 million $ 96,927
Dec 15, 2025 $ 0.031
-4.35%
$ 3.12 million $ 91,779
Dec 14, 2025 $ 0.0326
-4.58%
$ 3.24 million $ 102,847
Dec 13, 2025 $ 0.0339
-1.26%
$ 3.42 million $ 83,110
Dec 12, 2025 $ 0.0343
-7.11%
$ 3.43 million $ 92,009
Dec 11, 2025 $ 0.0369
-1.89%
$ 3.69 million $ 87,072
Dec 10, 2025 $ 0.0377
+1.32%
$ 3.77 million $ 90,225
Dec 9, 2025 $ 0.0372
+6.31%
$ 3.72 million $ 88,944
Dec 8, 2025 $ 0.035
+3.09%
$ 3.5 million $ 78,458