Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.00496
+0.37%
$496,226 $54,240
Apr 24, 2 AM $0.00494
+0.71%
$494,500 $54,774
Apr 24, 1 AM $0.0049
+0.62%
$490,100 $54,897
Apr 24, 12 AM $0.00489
+1.14%
$489,000 $55,154
Apr 23, 11 PM $0.00482
-0.37%
$482,400 $55,183
Apr 23, 10 PM $0.00484
-2.54%
$484,000 $55,451
Apr 23, 9 PM $0.00496
+0.16%
$496,200 $55,691
Apr 23, 8 PM $0.00496
+0.06%
$495,900 $55,694
Apr 23, 7 PM $0.00496
+0.22%
$495,987 $55,343
Apr 23, 6 PM $0.00494
-1.16%
$493,600 $55,534
Apr 23, 5 PM $0.00501
-0.58%
$500,700 $55,018
Apr 23, 4 PM $0.00504
+0.40%
$503,900 $54,564
Apr 23, 3 PM $0.005
+0.28%
$499,600 $54,803
Apr 23, 2 PM $0.00502
-0.24%
$501,700 $55,744
Apr 23, 1 PM $0.00504
+0.56%
$503,800 $56,242
Apr 23, 12 PM $0.00502
-2.20%
$501,600 $56,292
Apr 23, 11 AM $0.00513
-0.64%
$512,900 $56,215
Apr 23, 10 AM $0.00515
+0.78%
$515,200 $56,337
Apr 23, 9 AM $0.00511
+0.00%
$511,400 $56,521
Apr 23, 8 AM $0.00511
-0.45%
$511,400 $60,957
Apr 23, 7 AM $0.00513
-0.08%
$513,200 $60,876
Apr 23, 6 AM $0.00514
-0.52%
$513,700 $60,489
Apr 23, 5 AM $0.00516
+0.52%
$516,400 $60,066
Apr 23, 4 AM $0.00514
-0.11%
$514,208 $60,073
Apr 23, 3 AM $0.00515
+0.72%
$514,771 $59,865
Apr 23, 2 AM $0.00511
-0.04%
$511,100 $55,535
Apr 23, 1 AM $0.00511
-1.12%
$511,300 $55,588
Apr 23, 12 AM $0.00514
-1.61%
$514,300 $55,095
Apr 22, 11 PM $0.00523
-0.10%
$522,600 $55,402
Apr 22, 10 PM $0.0048
-0.85%
$479,900 $55,027
Apr 22, 9 PM $0.00484
+0.19%
$484,000 $59,232
Apr 22, 8 PM $0.00496
-0.34%
$496,109 $59,034
Apr 22, 7 PM $0.00499
+0.61%
$498,932 $58,532
Apr 22, 6 PM $0.00498
+0.81%
$498,100 $57,842
Apr 22, 5 PM $0.00493
-3.07%
$493,100 $58,457
Apr 22, 4 PM $0.00509
+0.36%
$508,518 $58,657
Apr 22, 3 PM $0.00508
+1.75%
$507,541 $58,475
Apr 22, 2 PM $0.00504
-3.82%
$504,000 $53,739
Apr 22, 1 PM $0.00543
-4.65%
$542,853 $54,415
Apr 22, 12 PM $0.00569
-0.02%
$569,200 $53,327
Apr 22, 11 AM $0.00569
+0.05%
$569,300 $52,992
Apr 22, 10 AM $0.00569
-0.04%
$569,000 $52,837
Apr 22, 9 AM $0.00569
+0.22%
$569,121 $53,112
Apr 22, 8 AM $0.00568
+0.02%
$568,000 $53,100
Apr 22, 7 AM $0.00568
+0.00%
$567,900 $53,658
Apr 22, 6 AM $0.00568
-0.02%
$567,800 $53,942
Apr 22, 5 AM $0.00568
+0.00%
$567,900 $54,137
Apr 22, 4 AM $0.00568
+0.00%
$567,900 $53,919
Apr 22, 3 AM $0.00568
+0.83%
$567,900 $54,063
Apr 22, 2 AM $0.00563
-0.02%
$562,700 $54,341