ParallelAI Historical Data

PAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00586
+0.48%
$ 586,401 $ 56,034
Apr 10, 10 PM $ 0.00584
-0.07%
$ 583,900 $ 54,239
Apr 10, 9 PM $ 0.00583
-0.73%
$ 583,300 $ 54,570
Apr 10, 8 PM $ 0.00588
+1.01%
$ 588,000 $ 55,907
Apr 10, 7 PM $ 0.00582
-0.82%
$ 582,100 $ 55,357
Apr 10, 6 PM $ 0.00586
-0.15%
$ 586,200 $ 56,419
Apr 10, 5 PM $ 0.00587
-0.09%
$ 587,200 $ 56,702
Apr 10, 4 PM $ 0.00588
-0.16%
$ 587,700 $ 56,840
Apr 10, 3 PM $ 0.0059
+0.30%
$ 589,610 $ 56,859
Apr 10, 2 PM $ 0.00589
+5.48%
$ 589,193 $ 56,941
Apr 10, 1 PM $ 0.00558
+0.40%
$ 557,600 $ 55,524
Apr 10, 12 PM $ 0.00555
-1.23%
$ 554,900 $ 55,838
Apr 10, 11 AM $ 0.00561
-1.30%
$ 561,100 $ 56,526
Apr 10, 10 AM $ 0.00568
+0.05%
$ 568,400 $ 56,417
Apr 10, 9 AM $ 0.00568
-3.30%
$ 568,400 $ 56,705
Apr 10, 8 AM $ 0.00588
+0.00%
$ 587,900 $ 58,159
Apr 10, 7 AM $ 0.00588
-0.05%
$ 587,900 $ 57,889
Apr 10, 6 AM $ 0.00588
-0.02%
$ 588,000 $ 58,138
Apr 10, 5 AM $ 0.00588
-0.08%
$ 588,100 $ 58,606
Apr 10, 4 AM $ 0.00589
+0.07%
$ 588,586 $ 58,092
Apr 10, 3 AM $ 0.00588
+0.12%
$ 588,491 $ 57,681
Apr 10, 2 AM $ 0.00588
-0.03%
$ 588,300 $ 56,756
Apr 10, 1 AM $ 0.00588
+0.00%
$ 588,108 $ 57,064
Apr 10, 12 AM $ 0.00588
+0.03%
$ 588,100 $ 57,072
Apr 9, 11 PM $ 0.00588
-0.02%
$ 587,900 $ 57,576
Apr 9, 10 PM $ 0.00588
-0.68%
$ 587,900 $ 57,474
Apr 9, 9 PM $ 0.00591
-0.18%
$ 591,119 $ 57,015
Apr 9, 8 PM $ 0.00593
+0.92%
$ 592,600 $ 58,626
Apr 9, 7 PM $ 0.00587
+0.38%
$ 587,190 $ 59,879
Apr 9, 6 PM $ 0.00585
-0.07%
$ 584,782 $ 59,145
Apr 9, 5 PM $ 0.00585
-0.59%
$ 585,200 $ 58,862
Apr 9, 4 PM $ 0.00588
-0.33%
$ 588,100 $ 59,242
Apr 9, 3 PM $ 0.00589
+3.75%
$ 589,185 $ 59,471
Apr 9, 2 PM $ 0.00568
+0.04%
$ 567,900 $ 59,152
Apr 9, 1 PM $ 0.00568
-0.02%
$ 567,700 $ 58,515
Apr 9, 12 PM $ 0.00568
-3.12%
$ 567,900 $ 58,019
Apr 9, 11 AM $ 0.00586
-2.56%
$ 585,800 $ 57,726
Apr 9, 10 AM $ 0.00603
+0.05%
$ 602,900 $ 57,985
Apr 9, 9 AM $ 0.00603
+2.96%
$ 602,628 $ 57,925
Apr 9, 8 AM $ 0.00585
-0.09%
$ 584,800 $ 56,603
Apr 9, 7 AM $ 0.00585
-0.19%
$ 585,100 $ 57,398
Apr 9, 6 AM $ 0.00586
+0.00%
$ 586,200 $ 57,225
Apr 9, 5 AM $ 0.00586
+0.00%
$ 586,200 $ 57,733
Apr 9, 4 AM $ 0.00586
+0.00%
$ 586,200 $ 58,717
Apr 9, 3 AM $ 0.00586
+0.02%
$ 586,200 $ 58,846
Apr 9, 2 AM $ 0.00586
+4.18%
$ 586,100 $ 58,865
Apr 9, 1 AM $ 0.00563
-0.02%
$ 562,600 $ 59,147
Apr 9, 12 AM $ 0.00562
-2.12%
$ 562,400 $ 59,255
Apr 8, 11 PM $ 0.00575
+0.24%
$ 574,900 $ 59,001
Apr 8, 10 PM $ 0.00573
-0.47%
$ 572,600 $ 59,371