Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.00488
+0.27%
$487,700 $57,547
Apr 26, 4 AM $0.00486
-1.02%
$486,400 $57,702
Apr 26, 3 AM $0.00491
+1.07%
$491,400 $57,467
Apr 26, 2 AM $0.00486
-0.06%
$486,200 $57,279
Apr 26, 1 AM $0.00487
-1.06%
$486,900 $57,640
Apr 26, 12 AM $0.00492
+1.46%
$492,200 $58,079
Apr 25, 11 PM $0.00485
-0.62%
$484,600 $58,004
Apr 25, 10 PM $0.00488
+0.60%
$487,836 $58,250
Apr 25, 9 PM $0.00487
+0.11%
$486,637 $57,980
Apr 25, 8 PM $0.00487
+0.35%
$487,200 $57,772
Apr 25, 7 PM $0.00485
-0.72%
$485,100 $56,509
Apr 25, 6 PM $0.00489
-0.67%
$488,700 $56,731
Apr 25, 5 PM $0.00491
+0.68%
$490,900 $56,257
Apr 25, 4 PM $0.0049
-0.39%
$489,800 $56,885
Apr 25, 3 PM $0.0049
-0.24%
$490,500 $56,903
Apr 25, 2 PM $0.00491
+0.06%
$491,000 $56,349
Apr 25, 1 PM $0.00492
+0.51%
$492,200 $56,128
Apr 25, 12 PM $0.00489
+0.31%
$489,300 $55,806
Apr 25, 11 AM $0.00488
+0.56%
$487,800 $55,648
Apr 25, 10 AM $0.00484
-0.55%
$484,100 $56,202
Apr 25, 9 AM $0.00487
+0.27%
$486,800 $56,162
Apr 25, 8 AM $0.00485
-0.51%
$485,500 $55,796
Apr 25, 7 AM $0.00488
-0.14%
$488,000 $54,611
Apr 25, 6 AM $0.00489
+0.64%
$488,700 $54,721
Apr 25, 5 AM $0.00487
+0.04%
$487,500 $53,632
Apr 25, 4 AM $0.00485
-0.74%
$484,700 $53,518
Apr 25, 3 AM $0.00488
+0.62%
$488,300 $53,580
Apr 25, 2 AM $0.00484
-1.44%
$484,500 $53,428
Apr 25, 1 AM $0.00491
+0.74%
$491,500 $53,260
Apr 25, 12 AM $0.00487
+0.58%
$487,400 $53,002
Apr 24, 11 PM $0.00485
-0.78%
$485,300 $53,253
Apr 24, 10 PM $0.00488
+0.53%
$488,300 $52,883
Apr 24, 9 PM $0.00485
-1.20%
$485,310 $52,678
Apr 24, 8 PM $0.00491
+0.74%
$491,200 $52,658
Apr 24, 7 PM $0.00488
-0.93%
$487,600 $53,657
Apr 24, 6 PM $0.00491
+0.70%
$491,000 $53,415
Apr 24, 5 PM $0.00488
-0.20%
$488,000 $53,928
Apr 24, 4 PM $0.0049
+1.01%
$489,600 $54,331
Apr 24, 3 PM $0.00485
-0.04%
$484,700 $54,221
Apr 24, 2 PM $0.00484
-0.25%
$484,200 $54,255
Apr 24, 1 PM $0.00485
-1.12%
$485,400 $54,086
Apr 24, 12 PM $0.00491
+0.14%
$490,889 $53,790
Apr 24, 11 AM $0.00489
-0.67%
$488,994 $54,162
Apr 24, 10 AM $0.00492
+0.20%
$492,000 $53,322
Apr 24, 9 AM $0.00491
+1.22%
$491,300 $53,018
Apr 24, 8 AM $0.00485
-0.29%
$485,400 $53,373
Apr 24, 7 AM $0.00487
-0.02%
$486,800 $53,697
Apr 24, 6 AM $0.00488
-1.69%
$487,800 $53,719
Apr 24, 5 AM $0.00497
+0.26%
$497,300 $54,742
Apr 24, 4 AM $0.00497
+0.10%
$496,725 $54,715