ParallelAI Historical Data

PAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00581
-0.37%
$ 581,000 $ 61,322
Apr 12, 11 PM $ 0.00583
+0.41%
$ 583,365 $ 60,857
Apr 12, 10 PM $ 0.0058
-1.85%
$ 579,810 $ 60,710
Apr 12, 9 PM $ 0.00591
+0.00%
$ 590,522 $ 60,583
Apr 12, 8 PM $ 0.00591
-0.05%
$ 591,193 $ 61,113
Apr 12, 7 PM $ 0.00592
+0.07%
$ 591,700 $ 61,326
Apr 12, 6 PM $ 0.00591
-0.09%
$ 591,100 $ 60,423
Apr 12, 5 PM $ 0.00592
-0.11%
$ 591,852 $ 60,520
Apr 12, 4 PM $ 0.00593
+0.44%
$ 592,720 $ 59,571
Apr 12, 3 PM $ 0.00592
+0.07%
$ 592,247 $ 58,977
Apr 12, 2 PM $ 0.00592
-0.07%
$ 591,859 $ 59,113
Apr 12, 1 PM $ 0.00593
-0.14%
$ 592,941 $ 58,871
Apr 12, 12 PM $ 0.00593
+0.85%
$ 593,400 $ 57,981
Apr 12, 11 AM $ 0.00588
+1.01%
$ 588,200 $ 57,361
Apr 12, 10 AM $ 0.00582
-0.91%
$ 582,300 $ 56,856
Apr 12, 9 AM $ 0.00587
+0.09%
$ 586,548 $ 56,408
Apr 12, 8 AM $ 0.00587
-0.60%
$ 586,934 $ 56,196
Apr 12, 7 AM $ 0.00591
-0.37%
$ 591,100 $ 55,665
Apr 12, 6 AM $ 0.00593
+0.49%
$ 593,400 $ 55,973
Apr 12, 5 AM $ 0.0059
-0.20%
$ 590,100 $ 55,627
Apr 12, 4 AM $ 0.00592
+0.34%
$ 591,700 $ 55,735
Apr 12, 3 AM $ 0.00591
-0.14%
$ 590,800 $ 55,493
Apr 12, 2 AM $ 0.00592
+0.39%
$ 592,300 $ 55,461
Apr 12, 1 AM $ 0.00591
+1.69%
$ 590,600 $ 55,780
Apr 12, 12 AM $ 0.00581
+0.07%
$ 580,800 $ 55,705
Apr 11, 11 PM $ 0.0058
-0.68%
$ 580,400 $ 56,096
Apr 11, 10 PM $ 0.00584
+0.41%
$ 584,400 $ 56,762
Apr 11, 9 PM $ 0.00582
-0.10%
$ 582,000 $ 56,056
Apr 11, 8 PM $ 0.00584
+0.69%
$ 583,600 $ 56,269
Apr 11, 7 PM $ 0.0058
-2.14%
$ 579,700 $ 56,134
Apr 11, 6 PM $ 0.00592
-0.07%
$ 592,400 $ 56,279
Apr 11, 5 PM $ 0.00592
+1.40%
$ 592,100 $ 55,731
Apr 11, 4 PM $ 0.00582
-1.24%
$ 581,900 $ 55,728
Apr 11, 3 PM $ 0.00588
+1.55%
$ 588,500 $ 55,642
Apr 11, 2 PM $ 0.0058
-1.89%
$ 580,500 $ 56,192
Apr 11, 1 PM $ 0.00591
-0.02%
$ 591,013 $ 56,355
Apr 11, 12 PM $ 0.00589
-0.26%
$ 589,056 $ 56,187
Apr 11, 11 AM $ 0.0059
+0.34%
$ 590,200 $ 55,763
Apr 11, 10 AM $ 0.00588
+1.03%
$ 588,000 $ 56,016
Apr 11, 9 AM $ 0.00582
-0.53%
$ 581,600 $ 56,234
Apr 11, 8 AM $ 0.00585
+0.27%
$ 585,295 $ 55,885
Apr 11, 7 AM $ 0.00585
-0.46%
$ 584,806 $ 55,875
Apr 11, 6 AM $ 0.00589
+1.45%
$ 588,900 $ 54,566
Apr 11, 5 AM $ 0.00588
+0.00%
$ 587,900 $ 54,463
Apr 11, 4 AM $ 0.00587
+0.70%
$ 587,200 $ 55,454
Apr 11, 3 AM $ 0.00583
-0.66%
$ 583,500 $ 56,284
Apr 11, 2 AM $ 0.00587
+0.89%
$ 586,900 $ 56,779
Apr 11, 1 AM $ 0.00582
+0.02%
$ 581,700 $ 56,292
Apr 11, 12 AM $ 0.00582
-0.65%
$ 582,200 $ 56,329
Apr 10, 11 PM $ 0.00586
+0.48%
$ 586,401 $ 56,034