Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 AM $0.0049
-0.26%
$489,800 $52,171
Apr 28, 6 AM $0.00491
+0.55%
$491,100 $51,575
Apr 28, 5 AM $0.00488
-0.47%
$488,400 $51,283
Apr 28, 4 AM $0.00491
+0.39%
$490,700 $51,274
Apr 28, 3 AM $0.00489
-1.01%
$488,800 $50,693
Apr 28, 2 AM $0.00494
+0.63%
$493,800 $50,347
Apr 28, 1 AM $0.00492
-0.41%
$491,700 $50,258
Apr 28, 12 AM $0.00494
+0.37%
$493,700 $50,379
Apr 27, 11 PM $0.00491
+0.00%
$491,500 $50,312
Apr 27, 10 PM $0.00492
+0.18%
$492,400 $50,562
Apr 27, 9 PM $0.00493
+0.02%
$493,300 $50,795
Apr 27, 8 PM $0.00493
-4.55%
$492,718 $51,052
Apr 27, 7 PM $0.00516
-0.62%
$516,200 $51,291
Apr 27, 6 PM $0.00518
-0.27%
$518,000 $51,948
Apr 27, 5 PM $0.00519
-0.10%
$518,700 $52,643
Apr 27, 4 PM $0.00518
+5.44%
$517,600 $52,448
Apr 27, 3 PM $0.00491
+0.82%
$491,500 $51,883
Apr 27, 2 PM $0.00489
+0.43%
$489,500 $52,614
Apr 27, 1 PM $0.00487
-0.71%
$487,200 $52,685
Apr 27, 12 PM $0.00492
+0.39%
$491,700 $53,169
Apr 27, 11 AM $0.00491
+1.22%
$490,700 $52,913
Apr 27, 10 AM $0.00485
-1.47%
$484,800 $53,514
Apr 27, 9 AM $0.00492
-0.42%
$491,811 $53,793
Apr 27, 8 AM $0.00494
+1.67%
$493,900 $53,987
Apr 27, 7 AM $0.00486
+0.02%
$485,800 $53,788
Apr 27, 6 AM $0.00486
-0.02%
$485,800 $54,472
Apr 27, 5 AM $0.00485
-1.50%
$485,300 $55,185
Apr 27, 4 AM $0.00494
+0.06%
$493,900 $55,755
Apr 27, 3 AM $0.00494
-1.57%
$493,900 $56,112
Apr 27, 2 AM $0.00502
-0.59%
$502,000 $55,995
Apr 27, 1 AM $0.00505
+0.18%
$505,000 $56,046
Apr 27, 12 AM $0.00504
+2.75%
$504,100 $56,461
Apr 26, 11 PM $0.00492
+0.41%
$492,400 $56,192
Apr 26, 10 PM $0.0049
-0.51%
$490,000 $56,209
Apr 26, 9 PM $0.00492
-0.04%
$491,800 $56,649
Apr 26, 8 PM $0.00491
+0.12%
$491,100 $56,832
Apr 26, 7 PM $0.00491
+0.18%
$490,800 $57,540
Apr 26, 6 PM $0.0049
-0.49%
$489,800 $57,025
Apr 26, 5 PM $0.00493
+0.63%
$493,500 $57,156
Apr 26, 4 PM $0.00491
-0.32%
$490,900 $56,456
Apr 26, 3 PM $0.00492
-0.40%
$492,500 $56,897
Apr 26, 2 PM $0.00494
+1.17%
$494,500 $57,024
Apr 26, 1 PM $0.00489
-0.57%
$489,300 $57,112
Apr 26, 12 PM $0.00493
+0.16%
$492,900 $57,303
Apr 26, 11 AM $0.00493
+0.26%
$493,302 $57,688
Apr 26, 10 AM $0.00492
+1.17%
$492,200 $57,369
Apr 26, 9 AM $0.00492
+0.12%
$492,400 $57,482
Apr 26, 8 AM $0.00491
-0.06%
$491,100 $57,056
Apr 26, 7 AM $0.00491
+0.82%
$491,400 $57,527
Apr 26, 6 AM $0.00487
-0.10%
$487,400 $57,347