Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 AM $0.00511
+0.10%
$510,700 $54,550
Apr 30, 8 AM $0.00509
-0.78%
$509,000 $54,332
Apr 30, 7 AM $0.00513
+0.59%
$512,700 $54,897
Apr 30, 6 AM $0.0051
-0.02%
$510,200 $54,870
Apr 30, 5 AM $0.0051
-0.14%
$509,700 $54,671
Apr 30, 4 AM $0.00511
+0.53%
$511,200 $54,656
Apr 30, 3 AM $0.00508
-0.39%
$508,500 $55,122
Apr 30, 2 AM $0.0051
-1.77%
$509,700 $55,042
Apr 30, 1 AM $0.00519
-1.27%
$518,900 $55,236
Apr 30, 12 AM $0.00543
+9.48%
$543,000 $55,516
Apr 29, 11 PM $0.00495
-0.23%
$495,487 $56,161
Apr 29, 10 PM $0.00497
-0.03%
$496,732 $56,135
Apr 29, 9 PM $0.00496
-0.14%
$495,800 $56,300
Apr 29, 8 PM $0.00497
+0.36%
$497,100 $56,679
Apr 29, 7 PM $0.00496
-0.28%
$495,700 $56,036
Apr 29, 6 PM $0.00496
+0.02%
$496,400 $56,658
Apr 29, 5 PM $0.00497
+0.14%
$497,000 $56,727
Apr 29, 4 PM $0.00495
-0.12%
$495,021 $56,931
Apr 29, 3 PM $0.00496
-0.28%
$495,600 $56,609
Apr 29, 2 PM $0.00497
+0.38%
$496,700 $56,513
Apr 29, 1 PM $0.00496
+0.12%
$496,000 $56,701
Apr 29, 12 PM $0.00495
-0.28%
$495,500 $56,865
Apr 29, 11 AM $0.00497
-1.82%
$496,900 $56,583
Apr 29, 10 AM $0.00506
+1.30%
$506,100 $57,307
Apr 29, 9 AM $0.005
-0.12%
$500,000 $56,958
Apr 29, 8 AM $0.00501
+0.28%
$500,600 $56,621
Apr 29, 7 AM $0.00501
+0.32%
$501,300 $56,453
Apr 29, 6 AM $0.005
-0.02%
$499,700 $56,598
Apr 29, 5 AM $0.00499
+0.60%
$498,900 $56,488
Apr 29, 4 AM $0.00495
+2.57%
$494,600 $55,926
Apr 29, 3 AM $0.00482
-0.70%
$482,100 $56,287
Apr 29, 2 AM $0.00485
+1.17%
$484,700 $56,799
Apr 29, 1 AM $0.00478
-1.89%
$478,000 $56,415
Apr 29, 12 AM $0.00487
-0.04%
$487,200 $55,595
Apr 28, 11 PM $0.00487
+0.00%
$487,400 $55,413
Apr 28, 10 PM $0.00487
+0.02%
$487,400 $55,295
Apr 28, 9 PM $0.00487
+0.00%
$487,400 $54,507
Apr 28, 8 PM $0.00487
-0.02%
$487,300 $53,860
Apr 28, 7 PM $0.00488
+0.10%
$487,700 $53,820
Apr 28, 6 PM $0.00487
-0.02%
$487,300 $53,550
Apr 28, 5 PM $0.00487
-0.04%
$487,200 $52,758
Apr 28, 4 PM $0.00488
+0.10%
$487,700 $52,986
Apr 28, 3 PM $0.00487
-0.02%
$487,200 $53,179
Apr 28, 2 PM $0.00487
-0.04%
$487,200 $52,668
Apr 28, 1 PM $0.00487
-0.02%
$487,300 $53,059
Apr 28, 12 PM $0.00487
-0.08%
$487,000 $52,604
Apr 28, 11 AM $0.00487
+0.00%
$487,000 $52,675
Apr 28, 10 AM $0.00487
-0.92%
$487,000 $51,397
Apr 28, 9 AM $0.0049
-0.16%
$490,500 $51,735
Apr 28, 8 AM $0.0049
+0.29%
$490,000 $52,131