ParallelAI Historical Data

PAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00611
-0.02%
$ 610,800 $ 53,829
Apr 15, 12 AM $ 0.00611
-0.02%
$ 611,000 $ 54,206
Apr 14, 11 PM $ 0.00611
-0.03%
$ 611,100 $ 56,657
Apr 14, 10 PM $ 0.00611
-0.07%
$ 610,900 $ 56,942
Apr 14, 9 PM $ 0.00611
-0.03%
$ 611,000 $ 57,169
Apr 14, 8 PM $ 0.00611
+0.02%
$ 611,000 $ 57,277
Apr 14, 7 PM $ 0.00611
-0.01%
$ 611,000 $ 56,849
Apr 14, 6 PM $ 0.00611
-0.05%
$ 610,799 $ 57,079
Apr 14, 5 PM $ 0.00611
+0.02%
$ 611,100 $ 56,806
Apr 14, 4 PM $ 0.00611
-0.22%
$ 610,586 $ 57,294
Apr 14, 3 PM $ 0.00611
-0.08%
$ 611,163 $ 56,386
Apr 14, 2 PM $ 0.0061
-0.07%
$ 610,496 $ 57,146
Apr 14, 1 PM $ 0.0061
-0.40%
$ 609,900 $ 57,265
Apr 14, 12 PM $ 0.00612
+0.03%
$ 611,652 $ 56,552
Apr 14, 11 AM $ 0.00611
+0.15%
$ 611,341 $ 56,608
Apr 14, 10 AM $ 0.0061
-0.08%
$ 610,000 $ 56,126
Apr 14, 9 AM $ 0.0061
-0.17%
$ 610,000 $ 56,375
Apr 14, 8 AM $ 0.00611
-0.88%
$ 611,063 $ 56,184
Apr 14, 7 AM $ 0.00616
+0.57%
$ 616,500 $ 57,023
Apr 14, 6 AM $ 0.00613
+0.15%
$ 613,000 $ 56,923
Apr 14, 5 AM $ 0.00612
+0.35%
$ 612,100 $ 56,765
Apr 14, 4 AM $ 0.0061
-0.72%
$ 609,943 $ 56,859
Apr 14, 3 AM $ 0.00614
+0.13%
$ 614,478 $ 55,891
Apr 14, 2 AM $ 0.00613
+0.26%
$ 613,400 $ 56,188
Apr 14, 1 AM $ 0.00613
+0.11%
$ 612,800 $ 56,700
Apr 14, 12 AM $ 0.00613
+0.28%
$ 613,100 $ 56,527
Apr 13, 11 PM $ 0.00611
+6.30%
$ 611,200 $ 56,519
Apr 13, 10 PM $ 0.00575
+2.99%
$ 575,000 $ 56,743
Apr 13, 9 PM $ 0.00558
+0.00%
$ 558,400 $ 57,219
Apr 13, 8 PM $ 0.00558
+0.00%
$ 558,400 $ 56,535
Apr 13, 7 PM $ 0.00558
+1.14%
$ 558,400 $ 56,858
Apr 13, 6 PM $ 0.00552
-5.56%
$ 552,000 $ 56,754
Apr 13, 5 PM $ 0.00584
+6.16%
$ 584,500 $ 57,070
Apr 13, 4 PM $ 0.0055
-0.09%
$ 549,800 $ 57,495
Apr 13, 3 PM $ 0.00548
-1.26%
$ 547,600 $ 58,918
Apr 13, 2 PM $ 0.00554
-3.79%
$ 553,900 $ 58,492
Apr 13, 1 PM $ 0.00577
+0.47%
$ 576,900 $ 58,899
Apr 13, 12 PM $ 0.00574
-0.51%
$ 574,000 $ 59,635
Apr 13, 11 AM $ 0.00576
+0.27%
$ 576,461 $ 60,296
Apr 13, 10 AM $ 0.00576
-0.55%
$ 575,775 $ 61,007
Apr 13, 9 AM $ 0.0058
+0.85%
$ 579,701 $ 62,145
Apr 13, 8 AM $ 0.00575
-0.71%
$ 575,093 $ 62,013
Apr 13, 7 AM $ 0.00579
+0.04%
$ 579,400 $ 61,986
Apr 13, 6 AM $ 0.00581
+0.00%
$ 580,596 $ 61,995
Apr 13, 5 AM $ 0.0058
+0.05%
$ 579,921 $ 62,558
Apr 13, 4 AM $ 0.0058
+0.47%
$ 580,472 $ 62,758
Apr 13, 3 AM $ 0.00578
-0.28%
$ 577,780 $ 62,424
Apr 13, 2 AM $ 0.00579
+0.70%
$ 579,400 $ 61,966
Apr 13, 1 AM $ 0.00575
-1.10%
$ 574,600 $ 61,538
Apr 13, 12 AM $ 0.00581
-0.37%
$ 581,000 $ 61,322