ParallelAI Historical Data

PAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00575
+0.97%
$ 575,149 $ 56,282
Apr 17, 1 AM $ 0.00569
-0.97%
$ 569,000 $ 56,069
Apr 17, 12 AM $ 0.00575
+2.04%
$ 575,200 $ 55,967
Apr 16, 11 PM $ 0.00565
-0.04%
$ 565,200 $ 56,101
Apr 16, 10 PM $ 0.00565
-1.64%
$ 565,400 $ 56,029
Apr 16, 9 PM $ 0.00576
-1.12%
$ 575,800 $ 55,484
Apr 16, 8 PM $ 0.00582
-1.79%
$ 582,300 $ 55,380
Apr 16, 7 PM $ 0.00592
+0.59%
$ 592,000 $ 55,329
Apr 16, 6 PM $ 0.00588
-0.84%
$ 588,200 $ 55,619
Apr 16, 5 PM $ 0.00592
+0.54%
$ 592,500 $ 56,010
Apr 16, 4 PM $ 0.00589
+0.12%
$ 588,900 $ 55,875
Apr 16, 3 PM $ 0.00588
-0.32%
$ 588,100 $ 56,127
Apr 16, 2 PM $ 0.00591
+1.77%
$ 590,700 $ 56,677
Apr 16, 1 PM $ 0.00581
+0.26%
$ 581,400 $ 55,942
Apr 16, 12 PM $ 0.0058
-0.21%
$ 579,900 $ 56,086
Apr 16, 11 AM $ 0.0058
-0.22%
$ 580,000 $ 56,756
Apr 16, 10 AM $ 0.00581
+0.16%
$ 581,200 $ 56,533
Apr 16, 9 AM $ 0.0058
-0.24%
$ 579,800 $ 56,497
Apr 16, 8 AM $ 0.00582
+0.19%
$ 581,800 $ 55,980
Apr 16, 7 AM $ 0.00581
-0.14%
$ 580,600 $ 55,964
Apr 16, 6 AM $ 0.0058
-0.26%
$ 580,500 $ 56,259
Apr 16, 5 AM $ 0.00582
+0.02%
$ 581,600 $ 56,123
Apr 16, 4 AM $ 0.00581
-0.05%
$ 581,500 $ 55,684
Apr 16, 3 AM $ 0.00581
+0.24%
$ 581,200 $ 55,742
Apr 16, 2 AM $ 0.0058
-0.24%
$ 580,300 $ 55,250
Apr 16, 1 AM $ 0.00581
-0.03%
$ 581,500 $ 55,152
Apr 16, 12 AM $ 0.00582
+0.19%
$ 581,700 $ 55,287
Apr 15, 11 PM $ 0.00581
-0.22%
$ 580,800 $ 55,377
Apr 15, 10 PM $ 0.00582
-1.89%
$ 582,100 $ 54,654
Apr 15, 9 PM $ 0.00593
+2.35%
$ 592,900 $ 54,471
Apr 15, 8 PM $ 0.0058
+1.59%
$ 580,000 $ 54,617
Apr 15, 7 PM $ 0.00572
-2.36%
$ 571,900 $ 54,719
Apr 15, 6 PM $ 0.00585
-0.15%
$ 584,600 $ 54,708
Apr 15, 5 PM $ 0.00587
-0.03%
$ 586,800 $ 56,006
Apr 15, 4 PM $ 0.00588
+1.08%
$ 588,000 $ 55,937
Apr 15, 3 PM $ 0.00582
-0.48%
$ 581,700 $ 55,808
Apr 15, 2 PM $ 0.00584
-0.68%
$ 584,300 $ 55,178
Apr 15, 1 PM $ 0.00587
-0.07%
$ 586,600 $ 55,258
Apr 15, 12 PM $ 0.00589
-3.56%
$ 588,592 $ 55,837
Apr 15, 11 AM $ 0.0061
-0.26%
$ 609,800 $ 53,991
Apr 15, 10 AM $ 0.00611
+0.03%
$ 611,400 $ 54,214
Apr 15, 9 AM $ 0.0061
-0.11%
$ 610,200 $ 53,833
Apr 15, 8 AM $ 0.00611
-0.20%
$ 610,800 $ 54,247
Apr 15, 7 AM $ 0.00611
-0.02%
$ 610,900 $ 53,799
Apr 15, 6 AM $ 0.00611
+0.02%
$ 611,000 $ 53,988
Apr 15, 5 AM $ 0.00611
+0.07%
$ 611,200 $ 53,988
Apr 15, 4 AM $ 0.00611
-0.02%
$ 610,800 $ 53,965
Apr 15, 3 AM $ 0.00611
+0.02%
$ 610,900 $ 54,126
Apr 15, 2 AM $ 0.00611
+0.05%
$ 611,100 $ 54,076
Apr 15, 1 AM $ 0.00611
-0.02%
$ 610,800 $ 53,829