Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $0.00529
+0.08%
$528,600 $54,772
May 2, 10 AM $0.00528
+0.00%
$527,900 $54,336
May 2, 9 AM $0.00529
+0.40%
$529,100 $53,945
May 2, 8 AM $0.00527
-0.73%
$527,300 $54,310
May 2, 7 AM $0.00531
+0.02%
$531,300 $54,952
May 2, 6 AM $0.00531
+0.59%
$531,200 $54,588
May 2, 5 AM $0.00527
-0.13%
$527,398 $54,121
May 2, 4 AM $0.00528
-0.28%
$528,300 $54,279
May 2, 3 AM $0.00529
+0.13%
$528,700 $54,682
May 2, 2 AM $0.00527
-0.92%
$526,900 $55,127
May 2, 1 AM $0.00532
+0.23%
$532,200 $54,652
May 2, 12 AM $0.00532
-0.15%
$531,600 $54,637
May 1, 11 PM $0.00531
-0.02%
$531,000 $54,893
May 1, 10 PM $0.00529
+0.04%
$529,200 $55,639
May 1, 9 PM $0.00529
-0.26%
$529,000 $55,151
May 1, 8 PM $0.0053
-0.02%
$530,100 $55,667
May 1, 7 PM $0.0053
+0.02%
$530,200 $55,638
May 1, 6 PM $0.0053
-0.21%
$530,400 $55,703
May 1, 5 PM $0.00533
+0.45%
$532,700 $56,106
May 1, 4 PM $0.0053
-0.41%
$530,400 $56,762
May 1, 3 PM $0.00531
+0.66%
$531,300 $56,848
May 1, 2 PM $0.00528
-0.53%
$528,400 $56,898
May 1, 1 PM $0.00531
+0.61%
$531,000 $57,139
May 1, 12 PM $0.00529
-0.17%
$529,500 $58,204
May 1, 11 AM $0.00529
+1.21%
$528,699 $58,327
May 1, 10 AM $0.00523
+0.11%
$522,800 $59,023
May 1, 9 AM $0.00521
-0.31%
$521,100 $58,866
May 1, 8 AM $0.00522
-0.04%
$522,400 $58,828
May 1, 7 AM $0.00523
+0.08%
$522,800 $58,333
May 1, 6 AM $0.00521
-0.11%
$521,300 $58,347
May 1, 5 AM $0.00522
+0.02%
$521,900 $58,667
May 1, 4 AM $0.00521
+1.58%
$521,200 $58,743
May 1, 3 AM $0.00513
+0.18%
$513,100 $58,286
May 1, 2 AM $0.00512
-0.51%
$511,600 $57,733
May 1, 1 AM $0.00514
-0.08%
$513,800 $57,571
May 1, 12 AM $0.00513
-0.10%
$513,100 $57,538
Apr 30, 11 PM $0.00514
+0.61%
$514,300 $57,315
Apr 30, 10 PM $0.00513
+0.51%
$512,600 $56,474
Apr 30, 9 PM $0.00509
+0.10%
$509,300 $56,807
Apr 30, 8 PM $0.0051
+0.18%
$510,100 $56,356
Apr 30, 7 PM $0.0051
-0.45%
$510,400 $57,363
Apr 30, 6 PM $0.00511
-0.41%
$510,621 $56,755
Apr 30, 5 PM $0.00513
+0.39%
$512,700 $56,286
Apr 30, 4 PM $0.00511
-0.74%
$510,600 $55,798
Apr 30, 3 PM $0.00514
+1.02%
$514,400 $55,822
Apr 30, 2 PM $0.00509
-0.88%
$509,400 $55,514
Apr 30, 1 PM $0.00513
-0.04%
$512,700 $54,832
Apr 30, 12 PM $0.00513
+0.21%
$513,000 $54,417
Apr 30, 11 AM $0.00512
-0.04%
$511,900 $54,250
Apr 30, 10 AM $0.00512
+0.29%
$512,500 $54,485