Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 PM $0.0053
-0.21%
$530,200 $52,428
May 4, 12 PM $0.00532
+0.40%
$532,000 $52,767
May 4, 11 AM $0.00532
+0.32%
$531,600 $52,854
May 4, 10 AM $0.0053
+0.40%
$529,900 $52,870
May 4, 9 AM $0.00528
-0.49%
$528,300 $52,956
May 4, 8 AM $0.00531
+0.02%
$531,100 $52,551
May 4, 7 AM $0.00532
+0.80%
$532,100 $53,117
May 4, 6 AM $0.00527
-0.38%
$527,500 $53,349
May 4, 5 AM $0.0053
+0.06%
$530,300 $53,227
May 4, 4 AM $0.00529
+0.32%
$529,100 $54,501
May 4, 3 AM $0.00528
-0.39%
$527,900 $54,819
May 4, 2 AM $0.0053
+0.41%
$530,477 $55,342
May 4, 1 AM $0.00529
-0.17%
$528,614 $56,500
May 4, 12 AM $0.00529
-0.36%
$529,500 $55,943
May 3, 11 PM $0.00531
-0.16%
$531,416 $55,887
May 3, 10 PM $0.00533
+0.75%
$532,586 $56,663
May 3, 9 PM $0.00529
-0.41%
$528,802 $56,113
May 3, 8 PM $0.0053
-0.32%
$530,500 $55,864
May 3, 7 PM $0.00531
+0.57%
$530,600 $56,278
May 3, 6 PM $0.00527
-0.06%
$527,500 $55,551
May 3, 5 PM $0.00527
-0.73%
$527,200 $55,947
May 3, 4 PM $0.00531
+0.15%
$531,300 $55,399
May 3, 3 PM $0.0053
+0.38%
$530,483 $55,308
May 3, 2 PM $0.00529
-0.37%
$528,700 $55,401
May 3, 1 PM $0.00531
+0.07%
$531,426 $55,545
May 3, 12 PM $0.00531
+0.37%
$531,036 $55,123
May 3, 11 AM $0.00528
+0.23%
$528,300 $54,131
May 3, 10 AM $0.00527
-0.21%
$527,100 $53,963
May 3, 9 AM $0.0053
-0.24%
$529,800 $54,109
May 3, 8 AM $0.00531
-0.23%
$530,800 $53,959
May 3, 7 AM $0.00531
+0.09%
$531,300 $53,417
May 3, 6 AM $0.00531
-0.26%
$531,300 $53,482
May 3, 5 AM $0.00532
+0.87%
$531,900 $53,848
May 3, 4 AM $0.00527
-0.55%
$527,300 $53,949
May 3, 3 AM $0.00529
-0.26%
$529,000 $53,971
May 3, 2 AM $0.00532
-0.08%
$531,800 $53,963
May 3, 1 AM $0.00532
+0.78%
$531,700 $54,034
May 3, 12 AM $0.00529
+0.38%
$529,300 $54,224
May 2, 11 PM $0.00527
-0.77%
$527,317 $54,306
May 2, 10 PM $0.00531
+0.10%
$531,003 $53,441
May 2, 9 PM $0.00529
-0.17%
$529,002 $54,117
May 2, 8 PM $0.0053
-0.38%
$529,900 $54,398
May 2, 7 PM $0.00531
-0.08%
$531,200 $53,956
May 2, 6 PM $0.00532
+0.87%
$531,600 $54,661
May 2, 5 PM $0.00529
+0.38%
$529,000 $54,568
May 2, 4 PM $0.00527
-0.94%
$527,400 $54,653
May 2, 3 PM $0.00531
+0.70%
$531,000 $54,785
May 2, 2 PM $0.00527
-0.43%
$527,300 $55,202
May 2, 1 PM $0.00531
-0.09%
$530,900 $54,971
May 2, 12 PM $0.0053
+0.57%
$530,300 $54,734