ParallelAI Historical Data

PAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00568
+0.01%
$ 567,600 $ 53,553
Apr 21, 3 AM $ 0.00568
-0.01%
$ 567,517 $ 53,460
Apr 21, 2 AM $ 0.00567
+0.00%
$ 567,500 $ 53,045
Apr 21, 1 AM $ 0.00567
+0.00%
$ 567,500 $ 53,344
Apr 21, 12 AM $ 0.00567
-0.02%
$ 567,500 $ 53,636
Apr 20, 11 PM $ 0.00568
+0.00%
$ 567,600 $ 54,496
Apr 20, 10 PM $ 0.00567
-0.02%
$ 567,500 $ 53,704
Apr 20, 9 PM $ 0.00568
+0.00%
$ 567,600 $ 54,105
Apr 20, 8 PM $ 0.00568
-0.07%
$ 567,600 $ 54,583
Apr 20, 7 PM $ 0.00568
+0.00%
$ 568,021 $ 54,868
Apr 20, 6 PM $ 0.00568
+0.07%
$ 568,019 $ 55,073
Apr 20, 5 PM $ 0.00568
+0.00%
$ 567,600 $ 55,106
Apr 20, 4 PM $ 0.00568
-0.04%
$ 567,600 $ 55,033
Apr 20, 3 PM $ 0.00568
+0.04%
$ 567,835 $ 55,371
Apr 20, 2 PM $ 0.00568
+0.02%
$ 567,600 $ 54,916
Apr 20, 1 PM $ 0.00567
+0.00%
$ 567,500 $ 54,887
Apr 20, 12 PM $ 0.00567
-0.04%
$ 567,500 $ 54,745
Apr 20, 11 AM $ 0.00568
-0.04%
$ 567,600 $ 54,895
Apr 20, 10 AM $ 0.00568
-0.02%
$ 567,700 $ 55,601
Apr 20, 9 AM $ 0.00568
-0.02%
$ 567,600 $ 55,800
Apr 20, 8 AM $ 0.00568
-0.02%
$ 567,600 $ 55,586
Apr 20, 7 AM $ 0.00568
+0.00%
$ 567,700 $ 55,990
Apr 20, 6 AM $ 0.00568
-0.02%
$ 567,700 $ 56,314
Apr 20, 5 AM $ 0.00568
+0.00%
$ 567,800 $ 55,843
Apr 20, 4 AM $ 0.00568
-0.02%
$ 567,600 $ 56,084
Apr 20, 3 AM $ 0.00568
+0.00%
$ 567,600 $ 56,358
Apr 20, 2 AM $ 0.00568
-0.04%
$ 567,600 $ 56,388
Apr 20, 1 AM $ 0.00568
-0.11%
$ 567,800 $ 56,797
Apr 20, 12 AM $ 0.00568
-0.02%
$ 568,000 $ 56,266
Apr 19, 11 PM $ 0.00568
-0.05%
$ 568,000 $ 55,849
Apr 19, 10 PM $ 0.00568
+0.02%
$ 568,300 $ 56,934
Apr 19, 9 PM $ 0.00568
+0.02%
$ 568,400 $ 56,673
Apr 19, 8 PM $ 0.00569
+0.03%
$ 568,670 $ 56,238
Apr 19, 7 PM $ 0.00568
+0.02%
$ 568,491 $ 55,326
Apr 19, 6 PM $ 0.00568
+0.02%
$ 568,391 $ 55,469
Apr 19, 5 PM $ 0.00568
+0.05%
$ 568,200 $ 55,476
Apr 19, 4 PM $ 0.00568
+0.25%
$ 568,000 $ 55,570
Apr 19, 3 PM $ 0.00566
-3.45%
$ 566,000 $ 55,749
Apr 19, 2 PM $ 0.00585
+0.00%
$ 584,700 $ 55,570
Apr 19, 1 PM $ 0.00585
-0.14%
$ 585,200 $ 55,784
Apr 19, 12 PM $ 0.00585
-0.39%
$ 585,500 $ 55,525
Apr 19, 11 AM $ 0.00588
+0.31%
$ 587,800 $ 55,247
Apr 19, 10 AM $ 0.00586
+0.14%
$ 586,300 $ 55,381
Apr 19, 9 AM $ 0.00585
+0.14%
$ 585,500 $ 55,508
Apr 19, 8 AM $ 0.00585
-0.51%
$ 584,700 $ 55,237
Apr 19, 7 AM $ 0.00588
+0.22%
$ 587,700 $ 54,989
Apr 19, 6 AM $ 0.00588
-0.22%
$ 587,600 $ 55,347
Apr 19, 5 AM $ 0.00589
+0.32%
$ 589,400 $ 55,303
Apr 19, 4 AM $ 0.00588
+0.36%
$ 588,500 $ 55,753
Apr 19, 3 AM $ 0.00586
+0.05%
$ 586,400 $ 56,078