Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.00551
+0.20%
$550,700 $56,509
May 6, 2 PM $0.00549
-0.45%
$549,300 $56,819
May 6, 1 PM $0.00552
-0.02%
$552,100 $57,379
May 6, 12 PM $0.00552
+0.50%
$552,300 $56,582
May 6, 11 AM $0.00549
-0.04%
$549,258 $56,749
May 6, 10 AM $0.0055
-0.03%
$549,556 $56,859
May 6, 9 AM $0.00549
+0.00%
$549,300 $56,197
May 6, 8 AM $0.00549
-0.22%
$549,500 $55,961
May 6, 7 AM $0.0055
-0.36%
$550,400 $55,858
May 6, 6 AM $0.00552
-0.02%
$552,000 $55,702
May 6, 5 AM $0.00551
-0.88%
$550,900 $55,390
May 6, 4 AM $0.00557
+0.59%
$556,581 $55,374
May 6, 3 AM $0.00553
+0.04%
$553,300 $55,157
May 6, 2 AM $0.00552
+0.02%
$552,500 $54,657
May 6, 1 AM $0.00553
+0.24%
$553,300 $54,516
May 6, 12 AM $0.00556
+0.51%
$555,900 $54,634
May 5, 11 PM $0.00556
+0.60%
$556,400 $54,254
May 5, 10 PM $0.00554
+0.34%
$553,600 $54,263
May 5, 9 PM $0.00555
+0.02%
$555,300 $54,414
May 5, 8 PM $0.00554
-0.18%
$554,200 $54,070
May 5, 7 PM $0.00555
+0.47%
$555,300 $53,375
May 5, 6 PM $0.00552
-0.13%
$552,200 $53,614
May 5, 5 PM $0.00555
+0.51%
$555,000 $53,121
May 5, 4 PM $0.00552
-0.74%
$552,100 $52,676
May 5, 3 PM $0.00556
+0.61%
$556,498 $52,861
May 5, 2 PM $0.00552
-0.02%
$552,500 $52,366
May 5, 1 PM $0.00553
+0.55%
$552,600 $52,261
May 5, 12 PM $0.0055
-0.27%
$550,500 $52,045
May 5, 11 AM $0.0055
+4.11%
$549,800 $51,871
May 5, 10 AM $0.00528
-0.11%
$527,600 $51,482
May 5, 9 AM $0.00528
-0.23%
$528,200 $51,676
May 5, 8 AM $0.00529
+0.08%
$528,700 $52,342
May 5, 7 AM $0.00527
-0.23%
$526,900 $52,085
May 5, 6 AM $0.00528
-0.64%
$528,200 $52,558
May 5, 5 AM $0.00532
+0.47%
$532,100 $52,683
May 5, 4 AM $0.00529
+0.09%
$529,400 $52,721
May 5, 3 AM $0.00528
+0.27%
$528,400 $52,360
May 5, 2 AM $0.0053
+0.06%
$530,000 $52,207
May 5, 1 AM $0.0053
+0.25%
$530,100 $51,624
May 5, 12 AM $0.00527
-0.19%
$526,900 $52,491
May 4, 11 PM $0.00528
-0.40%
$527,800 $53,027
May 4, 10 PM $0.00529
-0.40%
$529,000 $52,532
May 4, 9 PM $0.00531
+0.61%
$531,200 $52,579
May 4, 8 PM $0.00528
-0.52%
$528,450 $52,922
May 4, 7 PM $0.00532
+0.48%
$531,720 $52,876
May 4, 6 PM $0.0053
+0.42%
$530,100 $52,198
May 4, 5 PM $0.00528
-0.75%
$527,700 $52,326
May 4, 4 PM $0.00532
+0.45%
$531,700 $52,668
May 4, 3 PM $0.00531
-0.11%
$531,000 $52,510
May 4, 2 PM $0.0053
-0.06%
$529,900 $52,255