Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 PM $0.00524
-0.66%
$523,744 $55,027
May 8, 4 PM $0.00527
+1.00%
$527,203 $54,680
May 8, 3 PM $0.00523
-0.17%
$523,100 $55,394
May 8, 2 PM $0.00525
+0.00%
$525,400 $56,078
May 8, 1 PM $0.00526
+0.52%
$525,604 $56,639
May 8, 12 PM $0.00522
-1.08%
$522,109 $56,235
May 8, 11 AM $0.00528
+0.11%
$527,800 $55,889
May 8, 10 AM $0.00527
+0.04%
$527,000 $55,321
May 8, 9 AM $0.00527
+0.42%
$527,400 $55,585
May 8, 8 AM $0.00525
-0.32%
$524,900 $55,666
May 8, 7 AM $0.00525
+0.34%
$525,200 $55,693
May 8, 6 AM $0.00524
-0.55%
$524,400 $54,813
May 8, 5 AM $0.00527
+0.69%
$527,200 $54,775
May 8, 4 AM $0.00524
+0.36%
$523,600 $55,005
May 8, 3 AM $0.00522
-0.97%
$522,500 $55,210
May 8, 2 AM $0.00527
+0.25%
$527,500 $55,109
May 8, 1 AM $0.00526
+0.15%
$525,600 $54,488
May 8, 12 AM $0.00525
-0.38%
$525,500 $54,363
May 7, 11 PM $0.00528
+0.31%
$527,705 $54,630
May 7, 10 PM $0.00526
+0.34%
$526,100 $54,601
May 7, 9 PM $0.00526
-0.51%
$525,800 $54,376
May 7, 8 PM $0.00529
+0.38%
$528,503 $54,307
May 7, 7 PM $0.00527
+0.63%
$527,011 $54,420
May 7, 6 PM $0.00524
-0.68%
$523,726 $54,794
May 7, 5 PM $0.00526
+0.19%
$525,900 $54,572
May 7, 4 PM $0.00525
-0.19%
$525,200 $54,844
May 7, 3 PM $0.00526
-0.09%
$526,200 $55,639
May 7, 2 PM $0.00527
+0.46%
$526,800 $55,172
May 7, 1 PM $0.00525
-0.70%
$524,700 $54,357
May 7, 12 PM $0.00527
+0.38%
$527,400 $55,442
May 7, 11 AM $0.00526
+0.17%
$525,700 $55,364
May 7, 10 AM $0.00524
+0.32%
$524,485 $55,681
May 7, 9 AM $0.00523
-0.30%
$523,200 $55,931
May 7, 8 AM $0.00525
-0.59%
$524,900 $55,272
May 7, 7 AM $0.00528
-0.28%
$527,734 $55,248
May 7, 6 AM $0.00528
+0.92%
$528,000 $55,271
May 7, 5 AM $0.00523
-0.63%
$522,900 $55,714
May 7, 4 AM $0.00528
-0.38%
$527,800 $55,616
May 7, 3 AM $0.00529
+1.20%
$529,200 $55,621
May 7, 2 AM $0.00526
-0.70%
$526,100 $55,954
May 7, 1 AM $0.0053
+0.74%
$529,800 $56,719
May 7, 12 AM $0.00527
-0.57%
$526,600 $56,462
May 6, 11 PM $0.0053
+1.22%
$529,643 $56,438
May 6, 10 PM $0.00523
-0.35%
$523,262 $56,539
May 6, 9 PM $0.00525
+0.33%
$524,700 $56,194
May 6, 8 PM $0.00524
-0.23%
$524,100 $56,248
May 6, 7 PM $0.00527
+0.87%
$526,900 $56,640
May 6, 6 PM $0.0053
-3.31%
$530,340 $56,643
May 6, 5 PM $0.00549
-0.58%
$548,800 $56,774
May 6, 4 PM $0.00552
+0.29%
$552,000 $57,071