Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $0.00542
+0.31%
$542,400 $53,945
May 10, 6 PM $0.00541
-0.26%
$540,700 $54,496
May 10, 5 PM $0.00542
+0.06%
$542,100 $54,526
May 10, 4 PM $0.00542
+0.33%
$541,900 $54,603
May 10, 3 PM $0.00539
-0.46%
$539,300 $54,220
May 10, 2 PM $0.00542
-0.39%
$541,700 $53,917
May 10, 1 PM $0.00543
+1.12%
$543,000 $54,484
May 10, 12 PM $0.00538
-0.98%
$538,200 $55,103
May 10, 11 AM $0.00542
+0.24%
$541,700 $54,441
May 10, 10 AM $0.00541
-0.04%
$541,300 $54,543
May 10, 9 AM $0.0054
+0.41%
$540,300 $55,049
May 10, 8 AM $0.00537
-1.01%
$537,400 $55,241
May 10, 7 AM $0.00543
+0.69%
$542,900 $56,209
May 10, 6 AM $0.00539
-0.85%
$539,200 $55,570
May 10, 5 AM $0.00545
+1.38%
$544,700 $55,363
May 10, 4 AM $0.00538
-1.39%
$537,600 $56,353
May 10, 3 AM $0.00539
+0.18%
$539,100 $55,914
May 10, 2 AM $0.00537
-0.66%
$536,734 $56,119
May 10, 1 AM $0.00541
-0.44%
$541,500 $56,064
May 10, 12 AM $0.00544
+0.40%
$544,481 $55,496
May 9, 11 PM $0.00543
-0.09%
$543,491 $55,616
May 9, 10 PM $0.00544
+0.30%
$543,800 $55,827
May 9, 9 PM $0.00542
+0.07%
$542,100 $55,361
May 9, 8 PM $0.00542
+0.20%
$541,800 $55,414
May 9, 7 PM $0.00541
+0.32%
$541,200 $56,125
May 9, 6 PM $0.00541
+0.42%
$540,542 $55,988
May 9, 5 PM $0.00539
-0.38%
$539,100 $55,682
May 9, 4 PM $0.00542
-0.39%
$541,777 $55,805
May 9, 3 PM $0.00544
+0.09%
$543,700 $55,520
May 9, 2 PM $0.00543
+1.10%
$543,200 $55,694
May 9, 1 PM $0.00537
-0.09%
$536,900 $55,256
May 9, 12 PM $0.00537
-1.10%
$537,400 $55,353
May 9, 11 AM $0.00544
+0.00%
$543,600 $55,909
May 9, 10 AM $0.00544
+1.43%
$544,400 $56,091
May 9, 9 AM $0.00537
+0.13%
$537,000 $55,645
May 9, 8 AM $0.00536
-1.38%
$535,600 $55,728
May 9, 7 AM $0.00543
-0.20%
$543,100 $55,642
May 9, 6 AM $0.00544
+0.00%
$543,700 $56,577
May 9, 5 AM $0.00544
-0.17%
$543,700 $56,381
May 9, 4 AM $0.00545
-0.06%
$544,600 $55,699
May 9, 3 AM $0.00545
+0.13%
$544,900 $55,957
May 9, 2 AM $0.00544
+1.52%
$544,200 $55,951
May 9, 1 AM $0.00537
-1.35%
$536,729 $56,094
May 9, 12 AM $0.00544
-0.81%
$543,900 $56,689
May 8, 11 PM $0.00547
-0.02%
$547,145 $56,584
May 8, 10 PM $0.00547
+0.49%
$546,748 $56,609
May 8, 9 PM $0.00544
+0.78%
$544,100 $56,338
May 8, 8 PM $0.0054
+0.60%
$540,100 $55,822
May 8, 7 PM $0.00537
-0.52%
$536,700 $55,085
May 8, 6 PM $0.0054
+3.14%
$539,999 $55,075