ParallelAI Historical Data

PAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00487
+0.04%
$ 487,500 $ 53,632
Apr 25, 4 AM $ 0.00485
-0.74%
$ 484,700 $ 53,518
Apr 25, 3 AM $ 0.00488
+0.62%
$ 488,300 $ 53,580
Apr 25, 2 AM $ 0.00484
-1.44%
$ 484,500 $ 53,428
Apr 25, 1 AM $ 0.00491
+0.74%
$ 491,500 $ 53,260
Apr 25, 12 AM $ 0.00487
+0.58%
$ 487,400 $ 53,002
Apr 24, 11 PM $ 0.00485
-0.78%
$ 485,300 $ 53,253
Apr 24, 10 PM $ 0.00488
+0.53%
$ 488,300 $ 52,883
Apr 24, 9 PM $ 0.00485
-1.20%
$ 485,310 $ 52,678
Apr 24, 8 PM $ 0.00491
+0.74%
$ 491,200 $ 52,658
Apr 24, 7 PM $ 0.00488
-0.93%
$ 487,600 $ 53,657
Apr 24, 6 PM $ 0.00491
+0.70%
$ 491,000 $ 53,415
Apr 24, 5 PM $ 0.00488
-0.20%
$ 488,000 $ 53,928
Apr 24, 4 PM $ 0.0049
+1.01%
$ 489,600 $ 54,331
Apr 24, 3 PM $ 0.00485
-0.04%
$ 484,700 $ 54,221
Apr 24, 2 PM $ 0.00484
-0.25%
$ 484,200 $ 54,255
Apr 24, 1 PM $ 0.00485
-1.12%
$ 485,400 $ 54,086
Apr 24, 12 PM $ 0.00491
+0.14%
$ 490,889 $ 53,790
Apr 24, 11 AM $ 0.00489
-0.67%
$ 488,994 $ 54,162
Apr 24, 10 AM $ 0.00492
+0.20%
$ 492,000 $ 53,322
Apr 24, 9 AM $ 0.00491
+1.22%
$ 491,300 $ 53,018
Apr 24, 8 AM $ 0.00485
-0.29%
$ 485,400 $ 53,373
Apr 24, 7 AM $ 0.00487
-0.02%
$ 486,800 $ 53,697
Apr 24, 6 AM $ 0.00488
-1.69%
$ 487,800 $ 53,719
Apr 24, 5 AM $ 0.00497
+0.26%
$ 497,300 $ 54,742
Apr 24, 4 AM $ 0.00497
+0.10%
$ 496,725 $ 54,715
Apr 24, 3 AM $ 0.00496
+0.37%
$ 496,226 $ 54,240
Apr 24, 2 AM $ 0.00494
+0.71%
$ 494,500 $ 54,774
Apr 24, 1 AM $ 0.0049
+0.62%
$ 490,100 $ 54,897
Apr 24, 12 AM $ 0.00489
+1.14%
$ 489,000 $ 55,154
Apr 23, 11 PM $ 0.00482
-0.37%
$ 482,400 $ 55,183
Apr 23, 10 PM $ 0.00484
-2.54%
$ 484,000 $ 55,451
Apr 23, 9 PM $ 0.00496
+0.16%
$ 496,200 $ 55,691
Apr 23, 8 PM $ 0.00496
+0.06%
$ 495,900 $ 55,694
Apr 23, 7 PM $ 0.00496
+0.22%
$ 495,987 $ 55,343
Apr 23, 6 PM $ 0.00494
-1.16%
$ 493,600 $ 55,534
Apr 23, 5 PM $ 0.00501
-0.58%
$ 500,700 $ 55,018
Apr 23, 4 PM $ 0.00504
+0.40%
$ 503,900 $ 54,564
Apr 23, 3 PM $ 0.005
+0.28%
$ 499,600 $ 54,803
Apr 23, 2 PM $ 0.00502
-0.24%
$ 501,700 $ 55,744
Apr 23, 1 PM $ 0.00504
+0.56%
$ 503,800 $ 56,242
Apr 23, 12 PM $ 0.00502
-2.20%
$ 501,600 $ 56,292
Apr 23, 11 AM $ 0.00513
-0.64%
$ 512,900 $ 56,215
Apr 23, 10 AM $ 0.00515
+0.78%
$ 515,200 $ 56,337
Apr 23, 9 AM $ 0.00511
+0.00%
$ 511,400 $ 56,521
Apr 23, 8 AM $ 0.00511
-0.45%
$ 511,400 $ 60,957
Apr 23, 7 AM $ 0.00513
-0.08%
$ 513,200 $ 60,876
Apr 23, 6 AM $ 0.00514
-0.52%
$ 513,700 $ 60,489
Apr 23, 5 AM $ 0.00516
+0.52%
$ 516,400 $ 60,066
Apr 23, 4 AM $ 0.00514
-0.11%
$ 514,208 $ 60,073