Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 PM $0.00466
+0.32%
$465,800 $54,022
May 12, 8 PM $0.00464
+0.04%
$463,900 $56,997
May 12, 7 PM $0.00464
-0.75%
$463,700 $56,955
May 12, 6 PM $0.00466
-0.62%
$466,100 $58,076
May 12, 5 PM $0.00469
+0.51%
$469,100 $58,500
May 12, 4 PM $0.00467
+0.13%
$466,800 $58,639
May 12, 3 PM $0.00467
-0.29%
$467,418 $58,795
May 12, 2 PM $0.00469
+0.23%
$469,500 $55,810
May 12, 1 PM $0.00469
+0.13%
$469,400 $56,523
May 12, 12 PM $0.00469
-0.23%
$468,700 $56,222
May 12, 11 AM $0.00465
-0.77%
$465,200 $57,134
May 12, 10 AM $0.00468
+1.21%
$467,800 $57,832
May 12, 9 AM $0.00462
-0.30%
$462,500 $57,496
May 12, 8 AM $0.00463
-0.32%
$462,800 $57,585
May 12, 7 AM $0.00464
-0.54%
$463,800 $58,005
May 12, 6 AM $0.00466
-1.71%
$466,300 $57,756
May 12, 5 AM $0.00474
+1.85%
$474,400 $57,181
May 12, 4 AM $0.00465
-1.10%
$465,400 $57,194
May 12, 3 AM $0.0047
-3.13%
$470,500 $57,373
May 12, 2 AM $0.00487
-1.63%
$486,800 $58,110
May 12, 1 AM $0.00495
-2.51%
$494,843 $58,532
May 12, 12 AM $0.00509
-0.41%
$508,598 $58,993
May 11, 11 PM $0.0051
-0.12%
$510,400 $58,938
May 11, 10 PM $0.0051
-0.14%
$510,100 $59,320
May 11, 9 PM $0.00511
+0.14%
$511,200 $58,988
May 11, 8 PM $0.0051
+0.35%
$510,000 $59,214
May 11, 7 PM $0.00507
-7.68%
$507,200 $58,715
May 11, 6 PM $0.00549
-0.02%
$549,411 $57,378
May 11, 5 PM $0.0055
+0.04%
$549,611 $57,147
May 11, 4 PM $0.00549
+0.00%
$549,400 $56,781
May 11, 3 PM $0.0055
-0.31%
$549,900 $57,083
May 11, 2 PM $0.00552
+0.29%
$551,600 $57,375
May 11, 1 PM $0.00551
-0.22%
$550,506 $56,832
May 11, 12 PM $0.00551
-1.60%
$551,205 $56,124
May 11, 11 AM $0.00561
-0.20%
$561,390 $56,133
May 11, 10 AM $0.00562
+2.09%
$561,800 $55,688
May 11, 9 AM $0.00551
-1.55%
$550,800 $56,002
May 11, 8 AM $0.00559
+0.13%
$558,900 $56,207
May 11, 7 AM $0.00558
-0.36%
$558,200 $55,649
May 11, 6 AM $0.0056
-0.25%
$559,800 $56,572
May 11, 5 AM $0.0056
+0.07%
$560,193 $57,246
May 11, 4 AM $0.00559
+0.50%
$559,494 $56,499
May 11, 3 AM $0.00557
+0.02%
$557,000 $56,545
May 11, 2 AM $0.00558
+2.24%
$557,899 $55,474
May 11, 1 AM $0.00544
-0.31%
$544,500 $54,970
May 11, 12 AM $0.00544
+0.78%
$544,500 $54,499
May 10, 11 PM $0.0054
+0.02%
$540,300 $53,793
May 10, 10 PM $0.00541
-0.46%
$540,900 $53,600
May 10, 9 PM $0.00545
-0.38%
$544,707 $54,089
May 10, 8 PM $0.00544
+0.39%
$544,500 $53,821