ParallelAI Historical Data

PAI Page 3
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00288
+0.00%
$ 288,300 $ 56,988
9:16 PM $ 0.00288
+0.00%
$ 288,300 $ 56,988
9:15 PM $ 0.00288
+0.00%
$ 288,300 $ 56,988
9:14 PM $ 0.00288
+0.00%
$ 288,200 $ 56,924
9:13 PM $ 0.00288
+0.00%
$ 288,200 $ 56,924
9:12 PM $ 0.00288
+0.00%
$ 288,200 $ 56,976
9:11 PM $ 0.00288
+0.00%
$ 288,200 $ 56,976
9:10 PM $ 0.00288
+0.00%
$ 288,200 $ 57,008
9:09 PM $ 0.00288
+0.00%
$ 288,200 $ 57,008
9:08 PM $ 0.00288
+0.00%
$ 288,200 $ 57,111
9:07 PM $ 0.00288
+0.00%
$ 288,200 $ 57,111
9:06 PM $ 0.00288
+0.00%
$ 288,200 $ 57,064
9:05 PM $ 0.00288
+0.00%
$ 288,200 $ 57,064
9:04 PM $ 0.00288
+0.00%
$ 288,200 $ 57,012
9:03 PM $ 0.00288
+0.00%
$ 288,200 $ 57,012
9:02 PM $ 0.00288
+0.00%
$ 288,200 $ 56,939
9:01 PM $ 0.00288
+0.00%
$ 288,200 $ 56,939
9:00 PM $ 0.00288
+0.00%
$ 288,200 $ 56,926
8:59 PM $ 0.00288
+0.00%
$ 288,200 $ 56,926
8:58 PM $ 0.00288
+0.00%
$ 288,200 $ 56,898
8:57 PM $ 0.00288
+0.00%
$ 288,200 $ 56,898
8:56 PM $ 0.00288
+0.00%
$ 288,200 $ 56,883
8:55 PM $ 0.00288
+0.00%
$ 288,200 $ 56,942
8:54 PM $ 0.00288
+0.00%
$ 288,200 $ 56,942
8:53 PM $ 0.00288
+0.00%
$ 288,200 $ 56,999
8:52 PM $ 0.00288
+0.00%
$ 288,200 $ 56,999
8:51 PM $ 0.00288
+0.00%
$ 288,200 $ 56,987
8:50 PM $ 0.00288
+0.00%
$ 288,200 $ 56,987
8:49 PM $ 0.00288
+0.00%
$ 288,200 $ 56,995
8:48 PM $ 0.00288
+0.00%
$ 288,200 $ 56,995
8:47 PM $ 0.00288
+0.00%
$ 288,200 $ 56,970
8:46 PM $ 0.00288
+0.00%
$ 288,200 $ 56,970
8:45 PM $ 0.00288
+0.00%
$ 288,200 $ 57,010
8:44 PM $ 0.00288
+0.00%
$ 288,300 $ 57,010
8:43 PM $ 0.00288
+0.00%
$ 288,300 $ 56,999
8:42 PM $ 0.00288
+0.00%
$ 288,300 $ 56,914
8:41 PM $ 0.00288
+0.00%
$ 288,300 $ 56,914
8:40 PM $ 0.00288
+0.00%
$ 288,300 $ 56,881
8:39 PM $ 0.00288
+0.00%
$ 288,200 $ 56,881
8:38 PM $ 0.00288
+0.00%
$ 288,200 $ 56,882
8:37 PM $ 0.00288
+0.00%
$ 288,200 $ 56,848
8:36 PM $ 0.00288
+0.00%
$ 288,200 $ 56,848
8:35 PM $ 0.00288
+0.00%
$ 288,200 $ 56,830
8:34 PM $ 0.00288
+0.00%
$ 288,200 $ 56,856
8:33 PM $ 0.00288
+0.00%
$ 288,200 $ 56,857
8:32 PM $ 0.00288
+0.00%
$ 288,200 $ 56,857
8:31 PM $ 0.00288
+0.00%
$ 288,200 $ 56,863
8:30 PM $ 0.00288
+0.00%
$ 288,200 $ 56,863
8:29 PM $ 0.00288
+0.00%
$ 288,300 $ 56,866
8:28 PM $ 0.00288
+0.00%
$ 288,300 $ 56,846