ParallelAI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00371
+0.24%
$ 371,200 $ 53,255
Jun 21, 1 PM $ 0.0037
-0.67%
$ 369,900 $ 53,365
Jun 21, 12 PM $ 0.00372
+0.27%
$ 372,400 $ 53,502
Jun 21, 11 AM $ 0.00372
+1.09%
$ 372,100 $ 54,173
Jun 21, 10 AM $ 0.00367
-1.61%
$ 366,600 $ 54,093
Jun 21, 9 AM $ 0.00373
-0.05%
$ 372,606 $ 53,740
Jun 21, 8 AM $ 0.00373
+0.14%
$ 372,805 $ 53,613
Jun 21, 7 AM $ 0.00372
-0.08%
$ 372,300 $ 52,868
Jun 21, 6 AM $ 0.00372
-0.03%
$ 372,500 $ 52,905
Jun 21, 5 AM $ 0.00373
+0.00%
$ 372,716 $ 53,388
Jun 21, 4 AM $ 0.00373
+0.05%
$ 372,913 $ 54,200
Jun 21, 3 AM $ 0.00373
+0.06%
$ 372,917 $ 53,583
Jun 21, 2 AM $ 0.00373
-0.03%
$ 372,600 $ 53,191
Jun 21, 1 AM $ 0.00373
+0.05%
$ 372,800 $ 53,777
Jun 21, 12 AM $ 0.00373
-0.05%
$ 372,600 $ 54,084
Jun 20, 11 PM $ 0.00372
-0.08%
$ 372,300 $ 53,983
Jun 20, 10 PM $ 0.00373
+0.00%
$ 372,600 $ 54,330
Jun 20, 8 PM $ 0.00353
-0.03%
$ 353,400 $ 54,845
Jun 20, 7 PM $ 0.00353
+0.94%
$ 353,400 $ 54,949
Jun 20, 6 PM $ 0.0035
+0.63%
$ 350,500 $ 55,214
Jun 20, 5 PM $ 0.00348
-0.97%
$ 348,200 $ 55,137
Jun 20, 4 PM $ 0.00351
-0.79%
$ 350,900 $ 55,639
Jun 20, 3 PM $ 0.00354
+1.67%
$ 353,900 $ 55,437
Jun 20, 2 PM $ 0.00349
-1.53%
$ 348,600 $ 55,190
Jun 20, 1 PM $ 0.00355
+0.03%
$ 354,600 $ 55,548
Jun 20, 12 PM $ 0.00354
+1.63%
$ 354,500 $ 55,682
Jun 20, 11 AM $ 0.00349
+0.98%
$ 349,000 $ 55,588
Jun 20, 10 AM $ 0.00344
-2.60%
$ 344,300 $ 55,363
Jun 20, 9 AM $ 0.00354
+0.00%
$ 354,500 $ 55,123
Jun 20, 8 AM $ 0.00353
+0.71%
$ 352,600 $ 55,750
Jun 20, 7 AM $ 0.00352
+0.14%
$ 351,700 $ 56,284
Jun 20, 6 AM $ 0.0035
-0.79%
$ 350,000 $ 55,780
Jun 20, 5 AM $ 0.00351
-0.57%
$ 351,200 $ 54,909
Jun 20, 4 AM $ 0.00353
+0.11%
$ 353,500 $ 54,160
Jun 20, 3 AM $ 0.00353
+0.14%
$ 353,100 $ 55,407
Jun 20, 2 AM $ 0.00353
+0.23%
$ 353,400 $ 56,281
Jun 20, 1 AM $ 0.00352
+0.57%
$ 351,900 $ 56,107
Jun 20, 12 AM $ 0.0035
+0.23%
$ 349,900 $ 56,546
Jun 19, 10 PM $ 0.00352
-0.82%
$ 351,900 $ 55,823
Jun 19, 9 PM $ 0.00355
+0.60%
$ 354,800 $ 55,408
Jun 19, 8 PM $ 0.00353
-1.04%
$ 352,700 $ 55,459
Jun 19, 7 PM $ 0.00355
+0.88%
$ 355,300 $ 55,394
Jun 19, 6 PM $ 0.00353
-0.11%
$ 352,900 $ 55,246
Jun 19, 5 PM $ 0.00355
+0.48%
$ 354,700 $ 54,884
Jun 19, 4 PM $ 0.00353
-1.12%
$ 353,300 $ 54,876
Jun 19, 3 PM $ 0.00357
+0.00%
$ 357,300 $ 55,446
Jun 19, 2 PM $ 0.00357
+0.62%
$ 357,200 $ 55,379
Jun 19, 1 PM $ 0.00356
+0.65%
$ 355,600 $ 54,681
Jun 19, 12 PM $ 0.00353
-1.09%
$ 352,800 $ 54,812
Jun 19, 11 AM $ 0.00357
+0.34%
$ 357,000 $ 54,964