ParallelAI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00737
+1.75%
$ 736,561 $ 66,686
Mar 16, 2026 $ 0.00725
+10.14%
$ 724,683 $ 66,671
Mar 15, 2026 $ 0.00658
+0.58%
$ 657,942 $ 65,644
Mar 14, 2026 $ 0.00654
-1.16%
$ 654,415 $ 63,534
Mar 13, 2026 $ 0.00661
+2.69%
$ 661,859 $ 69,130
Mar 12, 2026 $ 0.00644
-3.75%
$ 643,701 $ 62,195
Mar 11, 2026 $ 0.00669
+2.77%
$ 669,056 $ 61,914
Mar 10, 2026 $ 0.00651
+1.96%
$ 651,133 $ 64,200
Mar 9, 2026 $ 0.00638
+2.93%
$ 636,380 $ 64,244
Mar 8, 2026 $ 0.0062
-1.73%
$ 620,278 $ 65,402
Mar 7, 2026 $ 0.00631
-2.14%
$ 631,172 $ 66,700
Mar 6, 2026 $ 0.00645
-5.32%
$ 644,990 $ 64,854
Mar 5, 2026 $ 0.00681
+2.16%
$ 681,247 $ 63,169
Mar 4, 2026 $ 0.00667
+3.47%
$ 666,834 $ 72,592
Mar 3, 2026 $ 0.00644
+4.34%
$ 644,459 $ 65,863
Mar 2, 2026 $ 0.00618
+2.30%
$ 617,682 $ 90,453
Mar 1, 2026 $ 0.00604
+1.31%
$ 603,807 $ 83,008
Feb 28, 2026 $ 0.00596
-3.52%
$ 596,012 $ 103,533
Feb 27, 2026 $ 0.00618
-5.62%
$ 617,285 $ 97,279
Feb 26, 2026 $ 0.00655
+2.92%
$ 654,559 $ 85,261
Feb 25, 2026 $ 0.00636
+2.69%
$ 635,512 $ 104,417
Feb 24, 2026 $ 0.00619
+0.23%
$ 618,600 $ 99,192
Feb 23, 2026 $ 0.00617
-7.61%
$ 617,182 $ 81,160
Feb 22, 2026 $ 0.00668
-5.76%
$ 668,003 $ 94,109
Feb 21, 2026 $ 0.00709
-3.75%
$ 709,001 $ 99,667
Feb 20, 2026 $ 0.00737
-1.68%
$ 738,127 $ 95,133
Feb 19, 2026 $ 0.0075
-0.09%
$ 749,946 $ 97,806
Feb 18, 2026 $ 0.00751
+0.38%
$ 751,228 $ 97,064
Feb 17, 2026 $ 0.00748
+0.20%
$ 748,397 $ 95,303
Feb 16, 2026 $ 0.00746
-1.48%
$ 747,382 $ 98,690
Feb 15, 2026 $ 0.00757
-2.47%
$ 757,753 $ 91,696
Feb 14, 2026 $ 0.00777
+1.02%
$ 776,586 $ 86,635
Feb 13, 2026 $ 0.00769
+2.12%
$ 768,711 $ 99,093
Feb 12, 2026 $ 0.00753
+0.42%
$ 753,189 $ 105,026
Feb 11, 2026 $ 0.0075
-3.51%
$ 750,022 $ 103,327
Feb 10, 2026 $ 0.00777
-1.98%
$ 777,304 $ 97,817
Feb 9, 2026 $ 0.00793
+2.18%
$ 794,051 $ 95,089
Feb 8, 2026 $ 0.00776
-0.47%
$ 776,088 $ 99,002
Feb 7, 2026 $ 0.0078
+1.48%
$ 779,741 $ 113,012
Feb 6, 2026 $ 0.00768
+3.37%
$ 768,205 $ 109,834
Feb 5, 2026 $ 0.00743
-16.76%
$ 743,191 $ 97,106
Feb 4, 2026 $ 0.00893
-10.79%
$ 893,896 $ 103,465
Feb 3, 2026 $ 0.01
-19.30%
$ 1 million $ 120,940
Feb 2, 2026 $ 0.0124
-3.99%
$ 1.24 million $ 84,524
Feb 1, 2026 $ 0.0129
-10.58%
$ 1.29 million $ 102,968
Jan 31, 2026 $ 0.0145
-13.03%
$ 1.45 million $ 96,386
Jan 30, 2026 $ 0.0167
-8.18%
$ 1.67 million $ 96,914
Jan 29, 2026 $ 0.0183
-9.47%
$ 1.83 million $ 100,339
Jan 28, 2026 $ 0.0202
-7.67%
$ 2.02 million $ 101,595
Jan 27, 2026 $ 0.0219
+1.22%
$ 2.19 million $ 62,003