Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.00459
-0.71%
$459,000 $56,919
May 14, 11 PM $0.00462
+0.54%
$462,300 $57,024
May 14, 10 PM $0.00459
-0.69%
$459,300 $56,262
May 14, 9 PM $0.00463
+1.45%
$462,700 $56,140
May 14, 8 PM $0.00456
-0.31%
$455,800 $56,829
May 14, 7 PM $0.00456
-1.04%
$456,500 $56,469
May 14, 6 PM $0.00461
+0.04%
$461,400 $55,593
May 14, 5 PM $0.00462
+1.98%
$462,500 $55,060
May 14, 4 PM $0.00454
+0.24%
$453,600 $54,918
May 14, 3 PM $0.00452
+0.22%
$452,000 $54,797
May 14, 2 PM $0.00451
-1.27%
$451,300 $54,363
May 14, 1 PM $0.00456
+0.77%
$455,900 $54,787
May 14, 12 PM $0.00453
+0.33%
$452,600 $54,941
May 14, 11 AM $0.00451
+0.40%
$451,300 $54,733
May 14, 10 AM $0.00449
+0.13%
$449,400 $54,532
May 14, 9 AM $0.00448
-0.09%
$447,900 $54,671
May 14, 8 AM $0.00448
+0.00%
$448,400 $54,814
May 14, 7 AM $0.00448
+0.07%
$448,200 $55,054
May 14, 6 AM $0.00448
+0.13%
$448,100 $54,751
May 14, 5 AM $0.00447
+0.36%
$447,500 $54,402
May 14, 4 AM $0.00446
+0.22%
$446,400 $54,781
May 14, 3 AM $0.00447
-0.02%
$447,000 $54,299
May 14, 2 AM $0.00447
+0.34%
$447,400 $53,767
May 14, 1 AM $0.00446
-0.42%
$445,900 $54,069
May 14, 12 AM $0.00447
+0.18%
$447,500 $53,970
May 13, 11 PM $0.00447
+0.34%
$447,100 $54,164
May 13, 10 PM $0.00446
-0.16%
$445,800 $54,477
May 13, 9 PM $0.00446
-0.28%
$446,500 $54,754
May 13, 8 PM $0.00448
-0.18%
$447,956 $54,442
May 13, 7 PM $0.00449
+0.44%
$448,552 $54,573
May 13, 6 PM $0.00447
-0.40%
$446,700 $54,139
May 13, 4 PM $0.00471
+0.45%
$470,600 $53,767
May 13, 3 PM $0.00467
+0.13%
$467,200 $53,974
May 13, 2 PM $0.00468
-0.09%
$468,500 $53,789
May 13, 1 PM $0.00469
-0.11%
$469,200 $53,225
May 13, 12 PM $0.00471
+0.56%
$470,600 $53,451
May 13, 11 AM $0.00468
-0.26%
$467,700 $52,957
May 13, 10 AM $0.00467
-0.17%
$467,400 $52,513
May 13, 9 AM $0.00467
+0.47%
$467,500 $52,350
May 13, 8 AM $0.00466
+0.05%
$465,600 $52,472
May 13, 7 AM $0.00465
+0.05%
$465,348 $52,250
May 13, 6 AM $0.00466
+0.01%
$465,600 $52,527
May 13, 5 AM $0.00466
+2.68%
$465,740 $53,291
May 13, 4 AM $0.00453
-0.68%
$452,600 $52,741
May 13, 3 AM $0.00457
+1.17%
$457,100 $52,989
May 13, 2 AM $0.0045
+0.22%
$450,200 $53,654
May 13, 1 AM $0.00449
-0.11%
$449,300 $53,744
May 13, 12 AM $0.0045
+0.09%
$449,900 $53,900
May 12, 11 PM $0.00448
-2.94%
$448,400 $54,170
May 12, 10 PM $0.00462
-0.75%
$462,000 $54,212