ParallelAI Historical Data

PAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00501
+0.32%
$ 501,300 $ 56,453
Apr 29, 6 AM $ 0.005
-0.02%
$ 499,700 $ 56,598
Apr 29, 5 AM $ 0.00499
+0.60%
$ 498,900 $ 56,488
Apr 29, 4 AM $ 0.00495
+2.57%
$ 494,600 $ 55,926
Apr 29, 3 AM $ 0.00482
-0.70%
$ 482,100 $ 56,287
Apr 29, 2 AM $ 0.00485
+1.17%
$ 484,700 $ 56,799
Apr 29, 1 AM $ 0.00478
-1.89%
$ 478,000 $ 56,415
Apr 29, 12 AM $ 0.00487
-0.04%
$ 487,200 $ 55,595
Apr 28, 11 PM $ 0.00487
+0.00%
$ 487,400 $ 55,413
Apr 28, 10 PM $ 0.00487
+0.02%
$ 487,400 $ 55,295
Apr 28, 9 PM $ 0.00487
+0.00%
$ 487,400 $ 54,507
Apr 28, 8 PM $ 0.00487
-0.02%
$ 487,300 $ 53,860
Apr 28, 7 PM $ 0.00488
+0.10%
$ 487,700 $ 53,820
Apr 28, 6 PM $ 0.00487
-0.02%
$ 487,300 $ 53,550
Apr 28, 5 PM $ 0.00487
-0.04%
$ 487,200 $ 52,758
Apr 28, 4 PM $ 0.00488
+0.10%
$ 487,700 $ 52,986
Apr 28, 3 PM $ 0.00487
-0.02%
$ 487,200 $ 53,179
Apr 28, 2 PM $ 0.00487
-0.04%
$ 487,200 $ 52,668
Apr 28, 1 PM $ 0.00487
-0.02%
$ 487,300 $ 53,059
Apr 28, 12 PM $ 0.00487
-0.08%
$ 487,000 $ 52,604
Apr 28, 11 AM $ 0.00487
+0.00%
$ 487,000 $ 52,675
Apr 28, 10 AM $ 0.00487
-0.92%
$ 487,000 $ 51,397
Apr 28, 9 AM $ 0.0049
-0.16%
$ 490,500 $ 51,735
Apr 28, 8 AM $ 0.0049
+0.29%
$ 490,000 $ 52,131
Apr 28, 7 AM $ 0.0049
-0.26%
$ 489,800 $ 52,171
Apr 28, 6 AM $ 0.00491
+0.55%
$ 491,100 $ 51,575
Apr 28, 5 AM $ 0.00488
-0.47%
$ 488,400 $ 51,283
Apr 28, 4 AM $ 0.00491
+0.39%
$ 490,700 $ 51,274
Apr 28, 3 AM $ 0.00489
-1.01%
$ 488,800 $ 50,693
Apr 28, 2 AM $ 0.00494
+0.63%
$ 493,800 $ 50,347
Apr 28, 1 AM $ 0.00492
-0.41%
$ 491,700 $ 50,258
Apr 28, 12 AM $ 0.00494
+0.37%
$ 493,700 $ 50,379
Apr 27, 11 PM $ 0.00491
+0.00%
$ 491,500 $ 50,312
Apr 27, 10 PM $ 0.00492
+0.18%
$ 492,400 $ 50,562
Apr 27, 9 PM $ 0.00493
+0.02%
$ 493,300 $ 50,795
Apr 27, 8 PM $ 0.00493
-4.55%
$ 492,718 $ 51,052
Apr 27, 7 PM $ 0.00516
-0.62%
$ 516,200 $ 51,291
Apr 27, 6 PM $ 0.00518
-0.27%
$ 518,000 $ 51,948
Apr 27, 5 PM $ 0.00519
-0.10%
$ 518,700 $ 52,643
Apr 27, 4 PM $ 0.00518
+5.44%
$ 517,600 $ 52,448
Apr 27, 3 PM $ 0.00491
+0.82%
$ 491,500 $ 51,883
Apr 27, 2 PM $ 0.00489
+0.43%
$ 489,500 $ 52,614
Apr 27, 1 PM $ 0.00487
-0.71%
$ 487,200 $ 52,685
Apr 27, 12 PM $ 0.00492
+0.39%
$ 491,700 $ 53,169
Apr 27, 11 AM $ 0.00491
+1.22%
$ 490,700 $ 52,913
Apr 27, 10 AM $ 0.00485
-1.47%
$ 484,800 $ 53,514
Apr 27, 9 AM $ 0.00492
-0.42%
$ 491,811 $ 53,793
Apr 27, 8 AM $ 0.00494
+1.67%
$ 493,900 $ 53,987
Apr 27, 7 AM $ 0.00486
+0.02%
$ 485,800 $ 53,788
Apr 27, 6 AM $ 0.00486
-0.02%
$ 485,800 $ 54,472