ParallelAI Historical Data

PAI Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00522
-0.04%
$ 522,400 $ 58,828
May 1, 7 AM $ 0.00523
+0.08%
$ 522,800 $ 58,333
May 1, 6 AM $ 0.00521
-0.11%
$ 521,300 $ 58,347
May 1, 5 AM $ 0.00522
+0.02%
$ 521,900 $ 58,667
May 1, 4 AM $ 0.00521
+1.58%
$ 521,200 $ 58,743
May 1, 3 AM $ 0.00513
+0.18%
$ 513,100 $ 58,286
May 1, 2 AM $ 0.00512
-0.51%
$ 511,600 $ 57,733
May 1, 1 AM $ 0.00514
-0.08%
$ 513,800 $ 57,571
May 1, 12 AM $ 0.00513
-0.10%
$ 513,100 $ 57,538
Apr 30, 11 PM $ 0.00514
+0.61%
$ 514,300 $ 57,315
Apr 30, 10 PM $ 0.00513
+0.51%
$ 512,600 $ 56,474
Apr 30, 9 PM $ 0.00509
+0.10%
$ 509,300 $ 56,807
Apr 30, 8 PM $ 0.0051
+0.18%
$ 510,100 $ 56,356
Apr 30, 7 PM $ 0.0051
-0.45%
$ 510,400 $ 57,363
Apr 30, 6 PM $ 0.00511
-0.41%
$ 510,621 $ 56,755
Apr 30, 5 PM $ 0.00513
+0.39%
$ 512,700 $ 56,286
Apr 30, 4 PM $ 0.00511
-0.74%
$ 510,600 $ 55,798
Apr 30, 3 PM $ 0.00514
+1.02%
$ 514,400 $ 55,822
Apr 30, 2 PM $ 0.00509
-0.88%
$ 509,400 $ 55,514
Apr 30, 1 PM $ 0.00513
-0.04%
$ 512,700 $ 54,832
Apr 30, 12 PM $ 0.00513
+0.21%
$ 513,000 $ 54,417
Apr 30, 11 AM $ 0.00512
-0.04%
$ 511,900 $ 54,250
Apr 30, 10 AM $ 0.00512
+0.29%
$ 512,500 $ 54,485
Apr 30, 9 AM $ 0.00511
+0.10%
$ 510,700 $ 54,550
Apr 30, 8 AM $ 0.00509
-0.78%
$ 509,000 $ 54,332
Apr 30, 7 AM $ 0.00513
+0.59%
$ 512,700 $ 54,897
Apr 30, 6 AM $ 0.0051
-0.02%
$ 510,200 $ 54,870
Apr 30, 5 AM $ 0.0051
-0.14%
$ 509,700 $ 54,671
Apr 30, 4 AM $ 0.00511
+0.53%
$ 511,200 $ 54,656
Apr 30, 3 AM $ 0.00508
-0.39%
$ 508,500 $ 55,122
Apr 30, 2 AM $ 0.0051
-1.77%
$ 509,700 $ 55,042
Apr 30, 1 AM $ 0.00519
-1.27%
$ 518,900 $ 55,236
Apr 30, 12 AM $ 0.00543
+9.48%
$ 543,000 $ 55,516
Apr 29, 11 PM $ 0.00495
-0.23%
$ 495,487 $ 56,161
Apr 29, 10 PM $ 0.00497
-0.03%
$ 496,732 $ 56,135
Apr 29, 9 PM $ 0.00496
-0.14%
$ 495,800 $ 56,300
Apr 29, 8 PM $ 0.00497
+0.36%
$ 497,100 $ 56,679
Apr 29, 7 PM $ 0.00496
-0.28%
$ 495,700 $ 56,036
Apr 29, 6 PM $ 0.00496
+0.02%
$ 496,400 $ 56,658
Apr 29, 5 PM $ 0.00497
+0.14%
$ 497,000 $ 56,727
Apr 29, 4 PM $ 0.00495
-0.12%
$ 495,021 $ 56,931
Apr 29, 3 PM $ 0.00496
-0.28%
$ 495,600 $ 56,609
Apr 29, 2 PM $ 0.00497
+0.38%
$ 496,700 $ 56,513
Apr 29, 1 PM $ 0.00496
+0.12%
$ 496,000 $ 56,701
Apr 29, 12 PM $ 0.00495
-0.28%
$ 495,500 $ 56,865
Apr 29, 11 AM $ 0.00497
-1.82%
$ 496,900 $ 56,583
Apr 29, 10 AM $ 0.00506
+1.30%
$ 506,100 $ 57,307
Apr 29, 9 AM $ 0.005
-0.12%
$ 500,000 $ 56,958
Apr 29, 8 AM $ 0.00501
+0.28%
$ 500,600 $ 56,621
Apr 29, 7 AM $ 0.00501
+0.32%
$ 501,300 $ 56,453