Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 AM $0.00463
+0.15%
$463,300 $54,289
May 17, 1 AM $0.00463
+0.22%
$463,200 $54,103
May 17, 12 AM $0.00462
-0.54%
$461,700 $53,984
May 16, 11 PM $0.00464
+0.43%
$464,200 $54,400
May 16, 10 PM $0.00463
-0.30%
$462,801 $54,745
May 16, 9 PM $0.00465
-0.02%
$465,300 $54,190
May 16, 8 PM $0.00466
+0.11%
$466,000 $54,404
May 16, 7 PM $0.00467
+0.45%
$466,700 $54,133
May 16, 6 PM $0.00464
-0.15%
$464,100 $53,887
May 16, 5 PM $0.00466
+0.17%
$466,400 $53,751
May 16, 4 PM $0.00466
+0.76%
$466,500 $53,954
May 16, 3 PM $0.00463
-0.45%
$463,400 $53,704
May 16, 2 PM $0.00465
+0.13%
$464,900 $53,283
May 16, 1 PM $0.00466
-0.11%
$465,600 $53,981
May 16, 12 PM $0.00466
+0.52%
$466,100 $54,197
May 16, 11 AM $0.00463
+1.07%
$463,500 $55,546
May 16, 10 AM $0.00459
+0.04%
$459,500 $56,033
May 16, 9 AM $0.00461
-0.35%
$460,600 $55,974
May 16, 8 AM $0.00463
-0.51%
$462,800 $55,824
May 16, 7 AM $0.00466
+3.34%
$465,773 $55,535
May 16, 6 AM $0.00451
-0.17%
$450,713 $55,810
May 16, 5 AM $0.00452
-0.02%
$451,700 $56,460
May 16, 4 AM $0.0045
+0.08%
$450,300 $56,009
May 16, 3 AM $0.0045
-0.39%
$449,918 $56,693
May 16, 2 AM $0.00452
+0.51%
$452,296 $56,943
May 16, 1 AM $0.00449
-0.88%
$449,100 $56,589
May 16, 12 AM $0.00453
+0.35%
$452,600 $57,293
May 15, 11 PM $0.00451
+0.13%
$450,700 $56,892
May 15, 10 PM $0.0045
-3.16%
$450,500 $57,342
May 15, 9 PM $0.00466
+0.80%
$466,200 $58,135
May 15, 8 PM $0.00463
-0.84%
$462,800 $57,727
May 15, 7 PM $0.00464
+0.24%
$464,400 $58,425
May 15, 6 PM $0.00463
-0.58%
$463,330 $59,191
May 15, 5 PM $0.00465
+2.29%
$465,224 $59,661
May 15, 4 PM $0.00455
-2.00%
$455,200 $59,279
May 15, 3 PM $0.00464
+0.29%
$464,500 $58,980
May 15, 2 PM $0.00464
+0.07%
$463,833 $59,297
May 15, 1 PM $0.00463
-0.79%
$462,919 $58,604
May 15, 12 PM $0.00466
+0.41%
$465,600 $58,648
May 15, 11 AM $0.00464
-0.07%
$463,900 $58,353
May 15, 10 AM $0.00465
-0.36%
$465,035 $58,516
May 15, 9 AM $0.00455
-0.50%
$454,900 $58,782
May 15, 8 AM $0.00456
-1.92%
$455,800 $58,678
May 15, 7 AM $0.00465
+0.24%
$465,100 $58,262
May 15, 6 AM $0.00465
-0.32%
$464,700 $58,119
May 15, 5 AM $0.00466
+0.43%
$466,400 $57,598
May 15, 4 AM $0.00464
+0.28%
$464,200 $57,652
May 15, 3 AM $0.00463
-0.06%
$463,000 $57,360
May 15, 2 AM $0.00463
+0.24%
$463,300 $57,472
May 15, 1 AM $0.00462
+0.30%
$462,200 $57,016