ParallelAI Historical Data

PAI Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0053
-0.24%
$ 529,800 $ 54,109
May 3, 8 AM $ 0.00531
-0.23%
$ 530,800 $ 53,959
May 3, 7 AM $ 0.00531
+0.09%
$ 531,300 $ 53,417
May 3, 6 AM $ 0.00531
-0.26%
$ 531,300 $ 53,482
May 3, 5 AM $ 0.00532
+0.87%
$ 531,900 $ 53,848
May 3, 4 AM $ 0.00527
-0.55%
$ 527,300 $ 53,949
May 3, 3 AM $ 0.00529
-0.26%
$ 529,000 $ 53,971
May 3, 2 AM $ 0.00532
-0.08%
$ 531,800 $ 53,963
May 3, 1 AM $ 0.00532
+0.78%
$ 531,700 $ 54,034
May 3, 12 AM $ 0.00529
+0.38%
$ 529,300 $ 54,224
May 2, 11 PM $ 0.00527
-0.77%
$ 527,317 $ 54,306
May 2, 10 PM $ 0.00531
+0.10%
$ 531,003 $ 53,441
May 2, 9 PM $ 0.00529
-0.17%
$ 529,002 $ 54,117
May 2, 8 PM $ 0.0053
-0.38%
$ 529,900 $ 54,398
May 2, 7 PM $ 0.00531
-0.08%
$ 531,200 $ 53,956
May 2, 6 PM $ 0.00532
+0.87%
$ 531,600 $ 54,661
May 2, 5 PM $ 0.00529
+0.38%
$ 529,000 $ 54,568
May 2, 4 PM $ 0.00527
-0.94%
$ 527,400 $ 54,653
May 2, 3 PM $ 0.00531
+0.70%
$ 531,000 $ 54,785
May 2, 2 PM $ 0.00527
-0.43%
$ 527,300 $ 55,202
May 2, 1 PM $ 0.00531
-0.09%
$ 530,900 $ 54,971
May 2, 12 PM $ 0.0053
+0.57%
$ 530,300 $ 54,734
May 2, 11 AM $ 0.00529
+0.08%
$ 528,600 $ 54,772
May 2, 10 AM $ 0.00528
+0.00%
$ 527,900 $ 54,336
May 2, 9 AM $ 0.00529
+0.40%
$ 529,100 $ 53,945
May 2, 8 AM $ 0.00527
-0.73%
$ 527,300 $ 54,310
May 2, 7 AM $ 0.00531
+0.02%
$ 531,300 $ 54,952
May 2, 6 AM $ 0.00531
+0.59%
$ 531,200 $ 54,588
May 2, 5 AM $ 0.00527
-0.13%
$ 527,398 $ 54,121
May 2, 4 AM $ 0.00528
-0.28%
$ 528,300 $ 54,279
May 2, 3 AM $ 0.00529
+0.13%
$ 528,700 $ 54,682
May 2, 2 AM $ 0.00527
-0.92%
$ 526,900 $ 55,127
May 2, 1 AM $ 0.00532
+0.23%
$ 532,200 $ 54,652
May 2, 12 AM $ 0.00532
-0.15%
$ 531,600 $ 54,637
May 1, 11 PM $ 0.00531
-0.02%
$ 531,000 $ 54,893
May 1, 10 PM $ 0.00529
+0.04%
$ 529,200 $ 55,639
May 1, 9 PM $ 0.00529
-0.26%
$ 529,000 $ 55,151
May 1, 8 PM $ 0.0053
-0.02%
$ 530,100 $ 55,667
May 1, 7 PM $ 0.0053
+0.02%
$ 530,200 $ 55,638
May 1, 6 PM $ 0.0053
-0.21%
$ 530,400 $ 55,703
May 1, 5 PM $ 0.00533
+0.45%
$ 532,700 $ 56,106
May 1, 4 PM $ 0.0053
-0.41%
$ 530,400 $ 56,762
May 1, 3 PM $ 0.00531
+0.66%
$ 531,300 $ 56,848
May 1, 2 PM $ 0.00528
-0.53%
$ 528,400 $ 56,898
May 1, 1 PM $ 0.00531
+0.61%
$ 531,000 $ 57,139
May 1, 12 PM $ 0.00529
-0.17%
$ 529,500 $ 58,204
May 1, 11 AM $ 0.00529
+1.21%
$ 528,699 $ 58,327
May 1, 10 AM $ 0.00523
+0.11%
$ 522,800 $ 59,023
May 1, 9 AM $ 0.00521
-0.31%
$ 521,100 $ 58,866
May 1, 8 AM $ 0.00522
-0.04%
$ 522,400 $ 58,828