Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 AM $0.0044
+0.05%
$440,000 $56,068
May 19, 3 AM $0.0044
+0.59%
$440,100 $55,689
May 19, 2 AM $0.00437
-0.77%
$437,200 $55,616
May 19, 1 AM $0.0044
+0.42%
$440,100 $55,085
May 19, 12 AM $0.0044
+0.40%
$439,826 $54,880
May 18, 11 PM $0.00437
-0.71%
$436,876 $54,788
May 18, 10 PM $0.00439
+0.29%
$438,922 $54,882
May 18, 9 PM $0.00439
+0.42%
$438,822 $55,116
May 18, 8 PM $0.00436
+0.35%
$435,700 $55,120
May 18, 7 PM $0.00434
+0.32%
$434,200 $54,951
May 18, 6 PM $0.00433
+0.34%
$433,416 $55,158
May 18, 5 PM $0.00431
-3.89%
$430,655 $55,236
May 18, 4 PM $0.00448
-0.03%
$448,100 $54,447
May 18, 3 PM $0.00448
+0.00%
$448,121 $54,716
May 18, 2 PM $0.00448
-0.26%
$448,121 $54,476
May 18, 1 PM $0.00449
-0.02%
$449,300 $54,311
May 18, 12 PM $0.00449
+0.02%
$449,404 $53,223
May 18, 11 AM $0.00449
+0.02%
$449,404 $53,305
May 18, 10 AM $0.00449
-0.07%
$449,500 $52,595
May 18, 9 AM $0.00449
-0.02%
$449,400 $52,539
May 18, 8 AM $0.00449
-0.04%
$449,300 $51,983
May 18, 7 AM $0.00449
-0.04%
$449,300 $52,098
May 18, 6 AM $0.00449
-0.02%
$449,400 $51,860
May 18, 5 AM $0.00449
-0.02%
$449,400 $51,214
May 18, 4 AM $0.00449
-0.11%
$449,500 $51,891
May 18, 3 AM $0.0045
-0.07%
$449,600 $52,106
May 18, 2 AM $0.0045
+0.04%
$449,900 $52,492
May 18, 1 AM $0.0045
+0.02%
$449,700 $53,150
May 18, 12 AM $0.0045
+0.00%
$449,600 $53,106
May 17, 11 PM $0.0045
+0.11%
$450,011 $52,681
May 17, 10 PM $0.0045
+0.02%
$449,800 $52,464
May 17, 9 PM $0.0045
+0.02%
$449,700 $52,463
May 17, 8 PM $0.0045
-0.09%
$450,000 $52,556
May 17, 7 PM $0.00449
-1.27%
$449,312 $52,792
May 17, 6 PM $0.00454
+0.98%
$453,908 $52,646
May 17, 5 PM $0.0045
-1.25%
$450,400 $52,954
May 17, 4 PM $0.00456
+0.84%
$455,700 $53,156
May 17, 3 PM $0.00452
-2.54%
$452,200 $53,679
May 17, 2 PM $0.00463
-0.62%
$463,000 $54,196
May 17, 1 PM $0.00467
+0.34%
$467,200 $53,936
May 17, 12 PM $0.00466
-0.53%
$465,800 $54,549
May 17, 11 AM $0.00469
+0.11%
$469,299 $54,090
May 17, 10 AM $0.00469
+1.03%
$469,500 $54,358
May 17, 9 AM $0.00465
+0.00%
$465,000 $54,081
May 17, 8 AM $0.00464
+0.15%
$464,400 $54,781
May 17, 7 AM $0.00464
-0.17%
$463,800 $55,214
May 17, 6 AM $0.00466
+0.45%
$465,600 $55,265
May 17, 5 AM $0.00463
-0.37%
$463,200 $55,322
May 17, 4 AM $0.00464
+0.17%
$464,100 $55,242
May 17, 3 AM $0.00464
+0.45%
$464,000 $55,008