Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.00433
+0.02%
$433,000 $54,010
May 21, 5 AM $0.00433
-1.10%
$433,400 $54,385
May 21, 4 AM $0.00438
+0.41%
$438,100 $54,337
May 21, 3 AM $0.00437
-1.09%
$436,700 $54,847
May 21, 2 AM $0.00443
+1.23%
$442,800 $54,451
May 21, 1 AM $0.00439
+1.29%
$439,000 $54,702
May 21, 12 AM $0.00435
+0.95%
$434,900 $54,681
May 20, 11 PM $0.0043
-2.13%
$429,920 $55,730
May 20, 10 PM $0.0044
+0.13%
$440,270 $55,381
May 20, 9 PM $0.0044
+0.46%
$439,700 $54,865
May 20, 8 PM $0.00438
-1.12%
$437,700 $55,500
May 20, 7 PM $0.00442
+1.46%
$442,263 $55,664
May 20, 6 PM $0.00436
+0.00%
$436,490 $56,108
May 20, 5 PM $0.00438
-1.08%
$437,800 $55,228
May 20, 4 PM $0.00441
+0.55%
$440,900 $55,602
May 20, 3 PM $0.00438
-0.57%
$437,700 $56,484
May 20, 2 PM $0.00443
+0.73%
$442,900 $57,080
May 20, 1 PM $0.0044
+0.71%
$439,900 $56,492
May 20, 12 PM $0.00436
-1.08%
$436,300 $56,372
May 20, 11 AM $0.00441
-0.27%
$441,070 $56,573
May 20, 10 AM $0.00442
+1.13%
$442,363 $57,102
May 20, 9 AM $0.00437
+0.12%
$437,400 $56,975
May 20, 8 AM $0.00438
-0.02%
$438,467 $57,341
May 20, 7 AM $0.0044
+0.61%
$439,661 $58,212
May 20, 6 AM $0.00437
-0.11%
$437,100 $57,482
May 20, 5 AM $0.00438
+1.13%
$438,300 $57,074
May 20, 4 AM $0.00433
-1.05%
$432,700 $56,706
May 20, 3 AM $0.00437
+1.18%
$436,900 $56,228
May 20, 2 AM $0.00433
-0.30%
$432,600 $55,995
May 20, 1 AM $0.00432
-1.62%
$432,400 $55,860
May 20, 12 AM $0.00438
+1.34%
$438,200 $56,256
May 19, 11 PM $0.00433
-0.57%
$432,900 $55,607
May 19, 10 PM $0.00436
-0.21%
$435,600 $55,472
May 19, 9 PM $0.00436
+0.30%
$435,700 $55,953
May 19, 8 PM $0.00435
-0.75%
$434,800 $55,763
May 19, 7 PM $0.00436
+0.67%
$436,500 $55,833
May 19, 6 PM $0.00433
+0.07%
$432,900 $55,524
May 19, 5 PM $0.00433
-0.76%
$433,400 $56,058
May 19, 4 PM $0.00436
+1.40%
$435,900 $56,022
May 19, 3 PM $0.00431
+0.21%
$431,100 $55,351
May 19, 2 PM $0.0043
-2.36%
$430,200 $55,202
May 19, 1 PM $0.00441
-0.02%
$440,600 $55,363
May 19, 12 PM $0.0044
-0.56%
$440,400 $55,199
May 19, 11 AM $0.00443
+0.70%
$443,000 $55,314
May 19, 10 AM $0.0044
-0.81%
$439,900 $55,417
May 19, 9 AM $0.00443
-0.47%
$443,500 $55,603
May 19, 8 AM $0.00446
+0.47%
$446,200 $55,294
May 19, 7 AM $0.00444
+1.65%
$444,100 $54,749
May 19, 6 AM $0.00439
+0.50%
$439,400 $55,076
May 19, 5 AM $0.00438
-0.16%
$438,400 $55,610