ParallelAI Historical Data

PAI Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00528
-0.23%
$ 528,200 $ 51,676
May 5, 8 AM $ 0.00529
+0.08%
$ 528,700 $ 52,342
May 5, 7 AM $ 0.00527
-0.23%
$ 526,900 $ 52,085
May 5, 6 AM $ 0.00528
-0.64%
$ 528,200 $ 52,558
May 5, 5 AM $ 0.00532
+0.47%
$ 532,100 $ 52,683
May 5, 4 AM $ 0.00529
+0.09%
$ 529,400 $ 52,721
May 5, 3 AM $ 0.00528
+0.27%
$ 528,400 $ 52,360
May 5, 2 AM $ 0.0053
+0.06%
$ 530,000 $ 52,207
May 5, 1 AM $ 0.0053
+0.25%
$ 530,100 $ 51,624
May 5, 12 AM $ 0.00527
-0.19%
$ 526,900 $ 52,491
May 4, 11 PM $ 0.00528
-0.40%
$ 527,800 $ 53,027
May 4, 10 PM $ 0.00529
-0.40%
$ 529,000 $ 52,532
May 4, 9 PM $ 0.00531
+0.61%
$ 531,200 $ 52,579
May 4, 8 PM $ 0.00528
-0.52%
$ 528,450 $ 52,922
May 4, 7 PM $ 0.00532
+0.48%
$ 531,720 $ 52,876
May 4, 6 PM $ 0.0053
+0.42%
$ 530,100 $ 52,198
May 4, 5 PM $ 0.00528
-0.75%
$ 527,700 $ 52,326
May 4, 4 PM $ 0.00532
+0.45%
$ 531,700 $ 52,668
May 4, 3 PM $ 0.00531
-0.11%
$ 531,000 $ 52,510
May 4, 2 PM $ 0.0053
-0.06%
$ 529,900 $ 52,255
May 4, 1 PM $ 0.0053
-0.21%
$ 530,200 $ 52,428
May 4, 12 PM $ 0.00532
+0.40%
$ 532,000 $ 52,767
May 4, 11 AM $ 0.00532
+0.32%
$ 531,600 $ 52,854
May 4, 10 AM $ 0.0053
+0.40%
$ 529,900 $ 52,870
May 4, 9 AM $ 0.00528
-0.49%
$ 528,300 $ 52,956
May 4, 8 AM $ 0.00531
+0.02%
$ 531,100 $ 52,551
May 4, 7 AM $ 0.00532
+0.80%
$ 532,100 $ 53,117
May 4, 6 AM $ 0.00527
-0.38%
$ 527,500 $ 53,349
May 4, 5 AM $ 0.0053
+0.06%
$ 530,300 $ 53,227
May 4, 4 AM $ 0.00529
+0.32%
$ 529,100 $ 54,501
May 4, 3 AM $ 0.00528
-0.39%
$ 527,900 $ 54,819
May 4, 2 AM $ 0.0053
+0.41%
$ 530,477 $ 55,342
May 4, 1 AM $ 0.00529
-0.17%
$ 528,614 $ 56,500
May 4, 12 AM $ 0.00529
-0.36%
$ 529,500 $ 55,943
May 3, 11 PM $ 0.00531
-0.16%
$ 531,416 $ 55,887
May 3, 10 PM $ 0.00533
+0.75%
$ 532,586 $ 56,663
May 3, 9 PM $ 0.00529
-0.41%
$ 528,802 $ 56,113
May 3, 8 PM $ 0.0053
-0.32%
$ 530,500 $ 55,864
May 3, 7 PM $ 0.00531
+0.57%
$ 530,600 $ 56,278
May 3, 6 PM $ 0.00527
-0.06%
$ 527,500 $ 55,551
May 3, 5 PM $ 0.00527
-0.73%
$ 527,200 $ 55,947
May 3, 4 PM $ 0.00531
+0.15%
$ 531,300 $ 55,399
May 3, 3 PM $ 0.0053
+0.38%
$ 530,483 $ 55,308
May 3, 2 PM $ 0.00529
-0.37%
$ 528,700 $ 55,401
May 3, 1 PM $ 0.00531
+0.07%
$ 531,426 $ 55,545
May 3, 12 PM $ 0.00531
+0.37%
$ 531,036 $ 55,123
May 3, 11 AM $ 0.00528
+0.23%
$ 528,300 $ 54,131
May 3, 10 AM $ 0.00527
-0.21%
$ 527,100 $ 53,963
May 3, 9 AM $ 0.0053
-0.24%
$ 529,800 $ 54,109
May 3, 8 AM $ 0.00531
-0.23%
$ 530,800 $ 53,959