ParallelAI Historical Data

PAI Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00524
+0.32%
$ 524,485 $ 55,681
May 7, 9 AM $ 0.00523
-0.30%
$ 523,200 $ 55,931
May 7, 8 AM $ 0.00525
-0.59%
$ 524,900 $ 55,272
May 7, 7 AM $ 0.00528
-0.28%
$ 527,734 $ 55,248
May 7, 6 AM $ 0.00528
+0.92%
$ 528,000 $ 55,271
May 7, 5 AM $ 0.00523
-0.63%
$ 522,900 $ 55,714
May 7, 4 AM $ 0.00528
-0.38%
$ 527,800 $ 55,616
May 7, 3 AM $ 0.00529
+1.20%
$ 529,200 $ 55,621
May 7, 2 AM $ 0.00526
-0.70%
$ 526,100 $ 55,954
May 7, 1 AM $ 0.0053
+0.74%
$ 529,800 $ 56,719
May 7, 12 AM $ 0.00527
-0.57%
$ 526,600 $ 56,462
May 6, 11 PM $ 0.0053
+1.22%
$ 529,643 $ 56,438
May 6, 10 PM $ 0.00523
-0.35%
$ 523,262 $ 56,539
May 6, 9 PM $ 0.00525
+0.33%
$ 524,700 $ 56,194
May 6, 8 PM $ 0.00524
-0.23%
$ 524,100 $ 56,248
May 6, 7 PM $ 0.00527
+0.87%
$ 526,900 $ 56,640
May 6, 6 PM $ 0.0053
-3.31%
$ 530,340 $ 56,643
May 6, 5 PM $ 0.00549
-0.58%
$ 548,800 $ 56,774
May 6, 4 PM $ 0.00552
+0.29%
$ 552,000 $ 57,071
May 6, 3 PM $ 0.00551
+0.20%
$ 550,700 $ 56,509
May 6, 2 PM $ 0.00549
-0.45%
$ 549,300 $ 56,819
May 6, 1 PM $ 0.00552
-0.02%
$ 552,100 $ 57,379
May 6, 12 PM $ 0.00552
+0.50%
$ 552,300 $ 56,582
May 6, 11 AM $ 0.00549
-0.04%
$ 549,258 $ 56,749
May 6, 10 AM $ 0.0055
-0.03%
$ 549,556 $ 56,859
May 6, 9 AM $ 0.00549
+0.00%
$ 549,300 $ 56,197
May 6, 8 AM $ 0.00549
-0.22%
$ 549,500 $ 55,961
May 6, 7 AM $ 0.0055
-0.36%
$ 550,400 $ 55,858
May 6, 6 AM $ 0.00552
-0.02%
$ 552,000 $ 55,702
May 6, 5 AM $ 0.00551
-0.88%
$ 550,900 $ 55,390
May 6, 4 AM $ 0.00557
+0.59%
$ 556,581 $ 55,374
May 6, 3 AM $ 0.00553
+0.04%
$ 553,300 $ 55,157
May 6, 2 AM $ 0.00552
+0.02%
$ 552,500 $ 54,657
May 6, 1 AM $ 0.00553
+0.24%
$ 553,300 $ 54,516
May 6, 12 AM $ 0.00556
+0.51%
$ 555,900 $ 54,634
May 5, 11 PM $ 0.00556
+0.60%
$ 556,400 $ 54,254
May 5, 10 PM $ 0.00554
+0.34%
$ 553,600 $ 54,263
May 5, 9 PM $ 0.00555
+0.02%
$ 555,300 $ 54,414
May 5, 8 PM $ 0.00554
-0.18%
$ 554,200 $ 54,070
May 5, 7 PM $ 0.00555
+0.47%
$ 555,300 $ 53,375
May 5, 6 PM $ 0.00552
-0.13%
$ 552,200 $ 53,614
May 5, 5 PM $ 0.00555
+0.51%
$ 555,000 $ 53,121
May 5, 4 PM $ 0.00552
-0.74%
$ 552,100 $ 52,676
May 5, 3 PM $ 0.00556
+0.61%
$ 556,498 $ 52,861
May 5, 2 PM $ 0.00552
-0.02%
$ 552,500 $ 52,366
May 5, 1 PM $ 0.00553
+0.55%
$ 552,600 $ 52,261
May 5, 12 PM $ 0.0055
-0.27%
$ 550,500 $ 52,045
May 5, 11 AM $ 0.0055
+4.11%
$ 549,800 $ 51,871
May 5, 10 AM $ 0.00528
-0.11%
$ 527,600 $ 51,482
May 5, 9 AM $ 0.00528
-0.23%
$ 528,200 $ 51,676