Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 AM $0.00415
-0.55%
$415,219 $54,724
May 23, 7 AM $0.00415
-0.22%
$415,219 $54,833
May 23, 6 AM $0.00416
-0.40%
$416,148 $55,261
May 23, 5 AM $0.00416
+0.24%
$416,100 $55,578
May 23, 4 AM $0.00415
-1.00%
$415,100 $55,311
May 23, 3 AM $0.00421
+0.55%
$421,200 $55,543
May 23, 2 AM $0.0042
-0.72%
$419,700 $55,153
May 23, 1 AM $0.00423
-3.90%
$422,823 $55,177
May 23, 12 AM $0.00442
+0.38%
$442,292 $54,923
May 22, 11 PM $0.00441
-0.27%
$440,700 $55,420
May 22, 10 PM $0.00441
+0.09%
$440,700 $56,594
May 22, 9 PM $0.0044
-0.25%
$440,300 $56,703
May 22, 8 PM $0.00442
-0.07%
$442,200 $57,154
May 22, 7 PM $0.00442
+0.07%
$442,412 $56,613
May 22, 6 PM $0.00442
+0.50%
$442,300 $56,774
May 22, 5 PM $0.0044
-1.21%
$440,500 $56,846
May 22, 4 PM $0.00444
-0.34%
$444,400 $57,113
May 22, 3 PM $0.00446
+1.55%
$446,400 $56,986
May 22, 2 PM $0.00439
-1.10%
$439,400 $56,908
May 22, 1 PM $0.00445
-0.16%
$444,800 $56,876
May 22, 12 PM $0.00445
+0.02%
$445,500 $56,354
May 22, 11 AM $0.00444
+0.12%
$443,526 $56,487
May 22, 10 AM $0.00443
+0.73%
$443,000 $56,818
May 22, 9 AM $0.0044
-3.81%
$439,800 $56,258
May 22, 8 AM $0.00457
+0.03%
$457,200 $55,755
May 22, 7 AM $0.00457
-0.37%
$457,081 $55,466
May 22, 6 AM $0.00457
+0.13%
$457,400 $54,931
May 22, 5 AM $0.00457
+0.09%
$456,800 $54,954
May 22, 4 AM $0.00456
-0.09%
$456,390 $55,592
May 22, 3 AM $0.00456
+0.00%
$455,900 $55,847
May 22, 2 AM $0.00456
+4.92%
$456,100 $56,775
May 22, 1 AM $0.00435
+0.49%
$434,900 $57,007
May 22, 12 AM $0.00434
-0.14%
$434,000 $56,872
May 21, 11 PM $0.00436
+0.17%
$435,800 $56,300
May 21, 10 PM $0.00435
-0.02%
$434,653 $56,228
May 21, 9 PM $0.00433
-0.29%
$433,331 $55,392
May 21, 8 PM $0.00434
-1.25%
$433,900 $54,331
May 21, 7 PM $0.0044
-0.16%
$440,500 $54,480
May 21, 6 PM $0.00441
-0.02%
$440,900 $54,023
May 21, 5 PM $0.0044
+1.57%
$439,800 $54,504
May 21, 4 PM $0.00433
+0.05%
$433,200 $54,203
May 21, 3 PM $0.00433
-0.07%
$432,900 $53,848
May 21, 2 PM $0.00433
+0.09%
$433,300 $53,511
May 21, 1 PM $0.00433
+0.00%
$433,400 $53,893
May 21, 12 PM $0.00433
+0.05%
$433,200 $54,481
May 21, 11 AM $0.00433
-0.07%
$433,000 $54,170
May 21, 10 AM $0.00433
+0.09%
$433,300 $53,376
May 21, 9 AM $0.00433
+0.00%
$432,900 $53,440
May 21, 8 AM $0.00433
+0.06%
$433,400 $53,847
May 21, 7 AM $0.00433
+0.05%
$433,222 $53,696