ParallelAI Historical Data

PAI Page 24
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00289
+0.00%
$ 289,383 $ 57,536
12:33 AM $ 0.00292
+0.00%
$ 289,383 $ 57,440
12:32 AM $ 0.00292
+0.00%
$ 289,383 $ 57,440
12:31 AM $ 0.0029
+0.00%
$ 289,383 $ 57,418
12:30 AM $ 0.00289
+0.00%
$ 289,383 $ 57,377
12:29 AM $ 0.0029
+0.00%
$ 289,580 $ 57,377
12:28 AM $ 0.00289
+0.00%
$ 289,580 $ 57,325
12:27 AM $ 0.00291
+0.00%
$ 289,580 $ 57,325
12:26 AM $ 0.00292
+0.00%
$ 289,580 $ 57,308
12:25 AM $ 0.00292
+0.00%
$ 289,580 $ 57,272
12:24 AM $ 0.00292
+0.00%
$ 291,825 $ 57,272
12:23 AM $ 0.0029
+0.00%
$ 291,825 $ 57,258
12:22 AM $ 0.0029
+0.00%
$ 291,825 $ 57,258
12:20 AM $ 0.00289
+0.00%
$ 291,825 $ 57,267
12:19 AM $ 0.00289
+0.00%
$ 288,995 $ 57,267
12:18 AM $ 0.00289
+0.00%
$ 288,995 $ 57,237
12:17 AM $ 0.0029
+0.00%
$ 288,995 $ 57,237
12:16 AM $ 0.00289
+0.00%
$ 288,995 $ 57,239
12:15 AM $ 0.00289
+0.00%
$ 288,995 $ 57,239
12:14 AM $ 0.0029
+0.00%
$ 289,582 $ 57,165
12:13 AM $ 0.0029
+0.00%
$ 289,582 $ 57,165
12:12 AM $ 0.0029
+0.00%
$ 289,582 $ 57,159
12:11 AM $ 0.0029
+0.00%
$ 289,582 $ 57,159
12:10 AM $ 0.00289
+0.00%
$ 289,582 $ 57,143
12:09 AM $ 0.00289
+0.00%
$ 289,192 $ 57,143
12:08 AM $ 0.00291
+0.00%
$ 289,192 $ 57,124
12:07 AM $ 0.0029
+0.00%
$ 289,192 $ 57,117
12:06 AM $ 0.0029
+0.00%
$ 289,192 $ 57,117
12:05 AM $ 0.00291
+0.00%
$ 289,192 $ 57,117
12:04 AM $ 0.00292
+0.00%
$ 292,022 $ 57,028
12:03 AM $ 0.00291
+0.00%
$ 292,022 $ 57,028
12:02 AM $ 0.00291
+0.00%
$ 292,022 $ 56,976
12:01 AM $ 0.00291
+0.00%
$ 292,022 $ 56,976
12:00 AM $ 0.00292
+0.00%
$ 292,022 $ 56,936
11:59 PM $ 0.00292
+0.00%
$ 291,536 $ 56,936
11:58 PM $ 0.00291
+0.00%
$ 291,536 $ 56,914
11:57 PM $ 0.00291
+0.00%
$ 291,536 $ 56,914
11:56 PM $ 0.00291
+0.00%
$ 291,536 $ 56,927
11:55 PM $ 0.00291
+0.00%
$ 291,536 $ 56,927
11:54 PM $ 0.0029
+0.00%
$ 289,779 $ 57,035
11:53 PM $ 0.0029
+0.00%
$ 289,779 $ 57,035
11:52 PM $ 0.00291
+0.00%
$ 289,779 $ 57,101
11:51 PM $ 0.00291
+0.00%
$ 289,779 $ 57,101
11:50 PM $ 0.0029
+0.00%
$ 289,779 $ 57,072
11:49 PM $ 0.0029
+0.00%
$ 289,778 $ 57,072
11:48 PM $ 0.00291
+0.00%
$ 289,778 $ 57,027
11:47 PM $ 0.00291
+0.00%
$ 289,778 $ 57,004
11:46 PM $ 0.00292
+0.00%
$ 289,778 $ 57,004
11:45 PM $ 0.00292
+0.00%
$ 289,778 $ 57,082
11:44 PM $ 0.00292
+0.00%
$ 291,827 $ 57,082