ParallelAI Historical Data

PAI Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00544
+0.00%
$ 543,600 $ 55,909
May 9, 10 AM $ 0.00544
+1.43%
$ 544,400 $ 56,091
May 9, 9 AM $ 0.00537
+0.13%
$ 537,000 $ 55,645
May 9, 8 AM $ 0.00536
-1.38%
$ 535,600 $ 55,728
May 9, 7 AM $ 0.00543
-0.20%
$ 543,100 $ 55,642
May 9, 6 AM $ 0.00544
+0.00%
$ 543,700 $ 56,577
May 9, 5 AM $ 0.00544
-0.17%
$ 543,700 $ 56,381
May 9, 4 AM $ 0.00545
-0.06%
$ 544,600 $ 55,699
May 9, 3 AM $ 0.00545
+0.13%
$ 544,900 $ 55,957
May 9, 2 AM $ 0.00544
+1.52%
$ 544,200 $ 55,951
May 9, 1 AM $ 0.00537
-1.35%
$ 536,729 $ 56,094
May 9, 12 AM $ 0.00544
-0.81%
$ 543,900 $ 56,689
May 8, 11 PM $ 0.00547
-0.02%
$ 547,145 $ 56,584
May 8, 10 PM $ 0.00547
+0.49%
$ 546,748 $ 56,609
May 8, 9 PM $ 0.00544
+0.78%
$ 544,100 $ 56,338
May 8, 8 PM $ 0.0054
+0.60%
$ 540,100 $ 55,822
May 8, 7 PM $ 0.00537
-0.52%
$ 536,700 $ 55,085
May 8, 6 PM $ 0.0054
+3.14%
$ 539,999 $ 55,075
May 8, 5 PM $ 0.00524
-0.66%
$ 523,744 $ 55,027
May 8, 4 PM $ 0.00527
+1.00%
$ 527,203 $ 54,680
May 8, 3 PM $ 0.00523
-0.17%
$ 523,100 $ 55,394
May 8, 2 PM $ 0.00525
+0.00%
$ 525,400 $ 56,078
May 8, 1 PM $ 0.00526
+0.52%
$ 525,604 $ 56,639
May 8, 12 PM $ 0.00522
-1.08%
$ 522,109 $ 56,235
May 8, 11 AM $ 0.00528
+0.11%
$ 527,800 $ 55,889
May 8, 10 AM $ 0.00527
+0.04%
$ 527,000 $ 55,321
May 8, 9 AM $ 0.00527
+0.42%
$ 527,400 $ 55,585
May 8, 8 AM $ 0.00525
-0.32%
$ 524,900 $ 55,666
May 8, 7 AM $ 0.00525
+0.34%
$ 525,200 $ 55,693
May 8, 6 AM $ 0.00524
-0.55%
$ 524,400 $ 54,813
May 8, 5 AM $ 0.00527
+0.69%
$ 527,200 $ 54,775
May 8, 4 AM $ 0.00524
+0.36%
$ 523,600 $ 55,005
May 8, 3 AM $ 0.00522
-0.97%
$ 522,500 $ 55,210
May 8, 2 AM $ 0.00527
+0.25%
$ 527,500 $ 55,109
May 8, 1 AM $ 0.00526
+0.15%
$ 525,600 $ 54,488
May 8, 12 AM $ 0.00525
-0.38%
$ 525,500 $ 54,363
May 7, 11 PM $ 0.00528
+0.31%
$ 527,705 $ 54,630
May 7, 10 PM $ 0.00526
+0.34%
$ 526,100 $ 54,601
May 7, 9 PM $ 0.00526
-0.51%
$ 525,800 $ 54,376
May 7, 8 PM $ 0.00529
+0.38%
$ 528,503 $ 54,307
May 7, 7 PM $ 0.00527
+0.63%
$ 527,011 $ 54,420
May 7, 6 PM $ 0.00524
-0.68%
$ 523,726 $ 54,794
May 7, 5 PM $ 0.00526
+0.19%
$ 525,900 $ 54,572
May 7, 4 PM $ 0.00525
-0.19%
$ 525,200 $ 54,844
May 7, 3 PM $ 0.00526
-0.09%
$ 526,200 $ 55,639
May 7, 2 PM $ 0.00527
+0.46%
$ 526,800 $ 55,172
May 7, 1 PM $ 0.00525
-0.70%
$ 524,700 $ 54,357
May 7, 12 PM $ 0.00527
+0.38%
$ 527,400 $ 55,442
May 7, 11 AM $ 0.00526
+0.17%
$ 525,700 $ 55,364
May 7, 10 AM $ 0.00524
+0.32%
$ 524,485 $ 55,681