Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.00408
-0.12%
$408,200 $54,514
May 25, 9 AM $0.00409
+0.39%
$409,400 $53,884
May 25, 8 AM $0.00408
+0.57%
$407,800 $53,977
May 25, 7 AM $0.00406
-0.42%
$406,400 $54,394
May 25, 6 AM $0.00406
+0.17%
$406,000 $54,239
May 25, 5 AM $0.00406
+1.32%
$406,400 $54,725
May 25, 4 AM $0.004
-0.87%
$399,800 $54,092
May 25, 3 AM $0.00404
-4.00%
$403,700 $54,026
May 25, 2 AM $0.00421
+0.55%
$421,500 $53,710
May 25, 1 AM $0.00419
+0.05%
$419,205 $53,264
May 25, 12 AM $0.0042
-0.05%
$420,099 $54,068
May 24, 11 PM $0.00422
+0.49%
$421,800 $54,100
May 24, 10 PM $0.0042
-0.32%
$420,443 $54,123
May 24, 9 PM $0.00421
+0.38%
$421,400 $54,479
May 24, 8 PM $0.0042
+0.17%
$419,800 $54,482
May 24, 7 PM $0.0042
-0.29%
$419,800 $54,711
May 24, 6 PM $0.00421
+0.31%
$421,000 $55,298
May 24, 5 PM $0.00419
-0.28%
$418,900 $55,205
May 24, 4 PM $0.0042
-0.76%
$420,072 $55,752
May 24, 3 PM $0.00423
+0.12%
$423,300 $55,111
May 24, 2 PM $0.00422
+0.05%
$421,800 $55,359
May 24, 1 PM $0.00423
+0.54%
$422,687 $55,396
May 24, 12 PM $0.00421
+0.38%
$421,496 $55,620
May 24, 11 AM $0.00419
-0.24%
$419,500 $54,993
May 24, 10 AM $0.0042
-0.40%
$420,500 $55,089
May 24, 9 AM $0.00421
-0.86%
$420,600 $55,238
May 24, 8 AM $0.00424
+0.21%
$424,252 $55,514
May 24, 7 AM $0.00424
+0.11%
$424,153 $55,305
May 24, 6 AM $0.00423
+0.97%
$423,377 $55,341
May 24, 5 AM $0.00419
-0.19%
$418,900 $54,815
May 24, 4 AM $0.0042
-0.57%
$420,100 $55,322
May 24, 3 AM $0.00422
+0.55%
$422,500 $55,232
May 24, 2 AM $0.0042
-0.42%
$419,900 $55,402
May 24, 1 AM $0.00422
+1.73%
$422,083 $55,291
May 24, 12 AM $0.00415
+1.69%
$415,100 $54,371
May 23, 11 PM $0.00408
+0.96%
$408,100 $54,381
May 23, 10 PM $0.00404
-0.47%
$403,600 $53,812
May 23, 9 PM $0.00406
+0.02%
$405,900 $54,028
May 23, 8 PM $0.00406
+2.05%
$405,818 $54,640
May 23, 7 PM $0.00405
-3.55%
$404,623 $54,584
May 23, 6 PM $0.00419
+1.30%
$419,500 $53,827
May 23, 5 PM $0.00414
-0.53%
$414,400 $53,407
May 23, 4 PM $0.00417
-0.07%
$416,600 $52,778
May 23, 3 PM $0.00417
-0.22%
$416,900 $53,082
May 23, 2 PM $0.00417
+0.87%
$417,500 $53,403
May 23, 1 PM $0.00414
-0.07%
$414,400 $53,694
May 23, 12 PM $0.00415
-0.02%
$415,300 $53,967
May 23, 11 AM $0.00415
-0.36%
$415,400 $54,456
May 23, 10 AM $0.00418
+0.70%
$417,900 $54,458
May 23, 9 AM $0.00415
-0.20%
$415,100 $54,852