ParallelAI Historical Data

PAI Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00551
-1.60%
$ 551,205 $ 56,124
May 11, 11 AM $ 0.00561
-0.20%
$ 561,390 $ 56,133
May 11, 10 AM $ 0.00562
+2.09%
$ 561,800 $ 55,688
May 11, 9 AM $ 0.00551
-1.55%
$ 550,800 $ 56,002
May 11, 8 AM $ 0.00559
+0.13%
$ 558,900 $ 56,207
May 11, 7 AM $ 0.00558
-0.36%
$ 558,200 $ 55,649
May 11, 6 AM $ 0.0056
-0.25%
$ 559,800 $ 56,572
May 11, 5 AM $ 0.0056
+0.07%
$ 560,193 $ 57,246
May 11, 4 AM $ 0.00559
+0.50%
$ 559,494 $ 56,499
May 11, 3 AM $ 0.00557
+0.02%
$ 557,000 $ 56,545
May 11, 2 AM $ 0.00558
+2.24%
$ 557,899 $ 55,474
May 11, 1 AM $ 0.00544
-0.31%
$ 544,500 $ 54,970
May 11, 12 AM $ 0.00544
+0.78%
$ 544,500 $ 54,499
May 10, 11 PM $ 0.0054
+0.02%
$ 540,300 $ 53,793
May 10, 10 PM $ 0.00541
-0.46%
$ 540,900 $ 53,600
May 10, 9 PM $ 0.00545
-0.38%
$ 544,707 $ 54,089
May 10, 8 PM $ 0.00544
+0.39%
$ 544,500 $ 53,821
May 10, 7 PM $ 0.00542
+0.31%
$ 542,400 $ 53,945
May 10, 6 PM $ 0.00541
-0.26%
$ 540,700 $ 54,496
May 10, 5 PM $ 0.00542
+0.06%
$ 542,100 $ 54,526
May 10, 4 PM $ 0.00542
+0.33%
$ 541,900 $ 54,603
May 10, 3 PM $ 0.00539
-0.46%
$ 539,300 $ 54,220
May 10, 2 PM $ 0.00542
-0.39%
$ 541,700 $ 53,917
May 10, 1 PM $ 0.00543
+1.12%
$ 543,000 $ 54,484
May 10, 12 PM $ 0.00538
-0.98%
$ 538,200 $ 55,103
May 10, 11 AM $ 0.00542
+0.24%
$ 541,700 $ 54,441
May 10, 10 AM $ 0.00541
-0.04%
$ 541,300 $ 54,543
May 10, 9 AM $ 0.0054
+0.41%
$ 540,300 $ 55,049
May 10, 8 AM $ 0.00537
-1.01%
$ 537,400 $ 55,241
May 10, 7 AM $ 0.00543
+0.69%
$ 542,900 $ 56,209
May 10, 6 AM $ 0.00539
-0.85%
$ 539,200 $ 55,570
May 10, 5 AM $ 0.00545
+1.38%
$ 544,700 $ 55,363
May 10, 4 AM $ 0.00538
-1.39%
$ 537,600 $ 56,353
May 10, 3 AM $ 0.00539
+0.18%
$ 539,100 $ 55,914
May 10, 2 AM $ 0.00537
-0.66%
$ 536,734 $ 56,119
May 10, 1 AM $ 0.00541
-0.44%
$ 541,500 $ 56,064
May 10, 12 AM $ 0.00544
+0.40%
$ 544,481 $ 55,496
May 9, 11 PM $ 0.00543
-0.09%
$ 543,491 $ 55,616
May 9, 10 PM $ 0.00544
+0.30%
$ 543,800 $ 55,827
May 9, 9 PM $ 0.00542
+0.07%
$ 542,100 $ 55,361
May 9, 8 PM $ 0.00542
+0.20%
$ 541,800 $ 55,414
May 9, 7 PM $ 0.00541
+0.32%
$ 541,200 $ 56,125
May 9, 6 PM $ 0.00541
+0.42%
$ 540,542 $ 55,988
May 9, 5 PM $ 0.00539
-0.38%
$ 539,100 $ 55,682
May 9, 4 PM $ 0.00542
-0.39%
$ 541,777 $ 55,805
May 9, 3 PM $ 0.00544
+0.09%
$ 543,700 $ 55,520
May 9, 2 PM $ 0.00543
+1.10%
$ 543,200 $ 55,694
May 9, 1 PM $ 0.00537
-0.09%
$ 536,900 $ 55,256
May 9, 12 PM $ 0.00537
-1.10%
$ 537,400 $ 55,353
May 9, 11 AM $ 0.00544
+0.00%
$ 543,600 $ 55,909