ParallelAI Historical Data

PAI Page 22
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00291
+0.00%
$ 289,192 $ 57,124
12:07 AM $ 0.0029
+0.00%
$ 289,192 $ 57,117
12:06 AM $ 0.0029
+0.00%
$ 289,192 $ 57,117
12:05 AM $ 0.00291
+0.00%
$ 289,192 $ 57,117
12:04 AM $ 0.00292
+0.00%
$ 292,022 $ 57,028
12:03 AM $ 0.00291
+0.00%
$ 292,022 $ 57,028
12:02 AM $ 0.00291
+0.00%
$ 292,022 $ 56,976
12:01 AM $ 0.00291
+0.00%
$ 292,022 $ 56,976
12:00 AM $ 0.00292
+0.00%
$ 292,022 $ 56,936
11:59 PM $ 0.00292
+0.00%
$ 291,536 $ 56,936
11:58 PM $ 0.00291
+0.00%
$ 291,536 $ 56,914
11:57 PM $ 0.00291
+0.00%
$ 291,536 $ 56,914
11:56 PM $ 0.00291
+0.00%
$ 291,536 $ 56,927
11:55 PM $ 0.00291
+0.00%
$ 291,536 $ 56,927
11:54 PM $ 0.0029
+0.00%
$ 289,779 $ 57,035
11:53 PM $ 0.0029
+0.00%
$ 289,779 $ 57,035
11:52 PM $ 0.00291
+0.00%
$ 289,779 $ 57,101
11:51 PM $ 0.00291
+0.00%
$ 289,779 $ 57,101
11:50 PM $ 0.0029
+0.00%
$ 289,779 $ 57,072
11:49 PM $ 0.0029
+0.00%
$ 289,778 $ 57,072
11:48 PM $ 0.00291
+0.00%
$ 289,778 $ 57,027
11:47 PM $ 0.00291
+0.00%
$ 289,778 $ 57,004
11:46 PM $ 0.00292
+0.00%
$ 289,778 $ 57,004
11:45 PM $ 0.00292
+0.00%
$ 289,778 $ 57,082
11:44 PM $ 0.00292
+0.00%
$ 291,827 $ 57,082
11:43 PM $ 0.00291
+0.00%
$ 291,827 $ 57,158
11:42 PM $ 0.00291
+0.00%
$ 291,827 $ 57,158
11:41 PM $ 0.00289
+0.17%
$ 291,827 $ 57,176
11:40 PM $ 0.0029
+0.00%
$ 291,827 $ 55,807
11:39 PM $ 0.0029
+0.00%
$ 289,800 $ 55,807
11:38 PM $ 0.00289
+0.00%
$ 289,800 $ 55,871
11:37 PM $ 0.00289
+0.00%
$ 289,800 $ 55,871
11:36 PM $ 0.0029
+0.00%
$ 289,800 $ 55,845
11:35 PM $ 0.00289
+0.00%
$ 289,800 $ 55,845
11:34 PM $ 0.00291
+0.00%
$ 290,700 $ 55,882
11:33 PM $ 0.0029
+0.00%
$ 290,700 $ 55,882
11:32 PM $ 0.00291
+0.00%
$ 290,700 $ 55,935
11:31 PM $ 0.00291
+0.00%
$ 290,700 $ 55,935
11:30 PM $ 0.00291
+0.00%
$ 290,700 $ 55,870
11:29 PM $ 0.00291
+0.00%
$ 291,000 $ 55,870
11:28 PM $ 0.00291
+0.00%
$ 291,000 $ 55,784
11:27 PM $ 0.00291
+0.00%
$ 291,000 $ 55,784
11:26 PM $ 0.0029
+0.00%
$ 291,000 $ 55,743
11:25 PM $ 0.0029
+0.00%
$ 291,000 $ 55,743
11:24 PM $ 0.0029
+0.00%
$ 290,400 $ 55,765
11:23 PM $ 0.0029
+0.00%
$ 290,400 $ 55,765
11:22 PM $ 0.0029
+0.00%
$ 290,400 $ 55,754
11:21 PM $ 0.00289
+0.00%
$ 290,400 $ 55,754
11:20 PM $ 0.00289
+0.00%
$ 290,400 $ 55,770
11:19 PM $ 0.00289
+0.00%
$ 288,900 $ 55,770