ParallelAI Historical Data

PAI Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00469
-0.11%
$ 469,200 $ 53,225
May 13, 12 PM $ 0.00471
+0.56%
$ 470,600 $ 53,451
May 13, 11 AM $ 0.00468
-0.26%
$ 467,700 $ 52,957
May 13, 10 AM $ 0.00467
-0.17%
$ 467,400 $ 52,513
May 13, 9 AM $ 0.00467
+0.47%
$ 467,500 $ 52,350
May 13, 8 AM $ 0.00466
+0.05%
$ 465,600 $ 52,472
May 13, 7 AM $ 0.00465
+0.05%
$ 465,348 $ 52,250
May 13, 6 AM $ 0.00466
+0.01%
$ 465,600 $ 52,527
May 13, 5 AM $ 0.00466
+2.68%
$ 465,740 $ 53,291
May 13, 4 AM $ 0.00453
-0.68%
$ 452,600 $ 52,741
May 13, 3 AM $ 0.00457
+1.17%
$ 457,100 $ 52,989
May 13, 2 AM $ 0.0045
+0.22%
$ 450,200 $ 53,654
May 13, 1 AM $ 0.00449
-0.11%
$ 449,300 $ 53,744
May 13, 12 AM $ 0.0045
+0.09%
$ 449,900 $ 53,900
May 12, 11 PM $ 0.00448
-2.94%
$ 448,400 $ 54,170
May 12, 10 PM $ 0.00462
-0.75%
$ 462,000 $ 54,212
May 12, 9 PM $ 0.00466
+0.32%
$ 465,800 $ 54,022
May 12, 8 PM $ 0.00464
+0.04%
$ 463,900 $ 56,997
May 12, 7 PM $ 0.00464
-0.75%
$ 463,700 $ 56,955
May 12, 6 PM $ 0.00466
-0.62%
$ 466,100 $ 58,076
May 12, 5 PM $ 0.00469
+0.51%
$ 469,100 $ 58,500
May 12, 4 PM $ 0.00467
+0.13%
$ 466,800 $ 58,639
May 12, 3 PM $ 0.00467
-0.29%
$ 467,418 $ 58,795
May 12, 2 PM $ 0.00469
+0.23%
$ 469,500 $ 55,810
May 12, 1 PM $ 0.00469
+0.13%
$ 469,400 $ 56,523
May 12, 12 PM $ 0.00469
-0.23%
$ 468,700 $ 56,222
May 12, 11 AM $ 0.00465
-0.77%
$ 465,200 $ 57,134
May 12, 10 AM $ 0.00468
+1.21%
$ 467,800 $ 57,832
May 12, 9 AM $ 0.00462
-0.30%
$ 462,500 $ 57,496
May 12, 8 AM $ 0.00463
-0.32%
$ 462,800 $ 57,585
May 12, 7 AM $ 0.00464
-0.54%
$ 463,800 $ 58,005
May 12, 6 AM $ 0.00466
-1.71%
$ 466,300 $ 57,756
May 12, 5 AM $ 0.00474
+1.85%
$ 474,400 $ 57,181
May 12, 4 AM $ 0.00465
-1.10%
$ 465,400 $ 57,194
May 12, 3 AM $ 0.0047
-3.13%
$ 470,500 $ 57,373
May 12, 2 AM $ 0.00487
-1.63%
$ 486,800 $ 58,110
May 12, 1 AM $ 0.00495
-2.51%
$ 494,843 $ 58,532
May 12, 12 AM $ 0.00509
-0.41%
$ 508,598 $ 58,993
May 11, 11 PM $ 0.0051
-0.12%
$ 510,400 $ 58,938
May 11, 10 PM $ 0.0051
-0.14%
$ 510,100 $ 59,320
May 11, 9 PM $ 0.00511
+0.14%
$ 511,200 $ 58,988
May 11, 8 PM $ 0.0051
+0.35%
$ 510,000 $ 59,214
May 11, 7 PM $ 0.00507
-7.68%
$ 507,200 $ 58,715
May 11, 6 PM $ 0.00549
-0.02%
$ 549,411 $ 57,378
May 11, 5 PM $ 0.0055
+0.04%
$ 549,611 $ 57,147
May 11, 4 PM $ 0.00549
+0.00%
$ 549,400 $ 56,781
May 11, 3 PM $ 0.0055
-0.31%
$ 549,900 $ 57,083
May 11, 2 PM $ 0.00552
+0.29%
$ 551,600 $ 57,375
May 11, 1 PM $ 0.00551
-0.22%
$ 550,506 $ 56,832
May 11, 12 PM $ 0.00551
-1.60%
$ 551,205 $ 56,124