Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $0.0041
+0.84%
$409,800 $54,768
May 29, 1 PM $0.00408
+0.34%
$408,000 $55,191
May 29, 12 PM $0.00407
-0.20%
$407,300 $55,669
May 29, 11 AM $0.00409
+0.02%
$408,800 $55,988
May 29, 10 AM $0.00409
+0.20%
$408,900 $55,683
May 29, 9 AM $0.00407
+0.10%
$407,500 $55,394
May 29, 8 AM $0.00407
+0.02%
$407,400 $55,095
May 29, 7 AM $0.00408
+0.29%
$408,400 $55,664
May 29, 6 AM $0.00407
-0.64%
$406,800 $55,790
May 29, 5 AM $0.00407
-0.71%
$407,000 $55,895
May 29, 4 AM $0.0041
+0.76%
$409,900 $54,891
May 29, 3 AM $0.00407
-0.03%
$406,800 $55,672
May 29, 2 AM $0.00407
+0.05%
$407,008 $55,414
May 29, 1 AM $0.00407
-0.05%
$406,806 $54,879
May 29, 12 AM $0.00407
-0.02%
$407,000 $55,038
May 28, 11 PM $0.00407
-0.02%
$407,000 $54,443
May 28, 10 PM $0.00407
+0.02%
$407,100 $54,567
May 28, 9 PM $0.00407
+0.00%
$406,900 $55,171
May 28, 8 PM $0.00407
-0.02%
$406,900 $54,617
May 28, 7 PM $0.00407
-0.34%
$407,000 $54,590
May 28, 6 PM $0.00408
-0.12%
$408,400 $54,409
May 28, 5 PM $0.00409
+0.57%
$409,300 $54,111
May 28, 4 PM $0.00407
+1.19%
$407,000 $54,538
May 28, 3 PM $0.00402
-0.86%
$402,200 $54,452
May 28, 2 PM $0.00406
+0.02%
$405,700 $54,416
May 28, 1 PM $0.00406
+0.00%
$405,800 $53,970
May 28, 12 PM $0.00406
+0.02%
$405,800 $53,642
May 28, 11 AM $0.00406
+0.10%
$405,900 $53,997
May 28, 10 AM $0.00406
-0.05%
$405,700 $54,863
May 28, 9 AM $0.00406
+0.00%
$406,000 $54,824
May 28, 8 AM $0.00406
+0.05%
$406,000 $54,908
May 28, 7 AM $0.00406
-0.04%
$405,600 $54,559
May 28, 6 AM $0.00406
+0.14%
$406,056 $54,749
May 28, 5 AM $0.00406
-0.02%
$405,700 $54,962
May 28, 4 AM $0.00405
-0.17%
$405,500 $56,242
May 28, 3 AM $0.00405
-0.56%
$405,400 $56,349
May 28, 2 AM $0.00409
+0.64%
$408,788 $55,958
May 28, 1 AM $0.00406
-0.12%
$405,603 $55,627
May 28, 12 AM $0.00406
-0.68%
$406,200 $54,873
May 27, 11 PM $0.00409
+0.17%
$409,400 $55,089
May 27, 10 PM $0.00411
-4.13%
$410,600 $54,711
May 27, 9 PM $0.00428
-2.91%
$427,600 $54,618
May 27, 8 PM $0.00439
+0.37%
$439,200 $55,176
May 27, 7 PM $0.00438
-0.43%
$438,300 $55,110
May 27, 6 PM $0.00439
+0.62%
$439,000 $55,475
May 27, 5 PM $0.00438
+5.67%
$437,600 $55,392
May 27, 4 PM $0.00414
+0.12%
$413,800 $55,322
May 27, 3 PM $0.00413
-0.29%
$413,300 $55,634
May 27, 2 PM $0.00415
-1.59%
$415,500 $55,562
May 27, 1 PM $0.00422
+0.02%
$422,300 $55,835