ParallelAI Historical Data

PAI Page 21
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0029
+0.00%
$ 289,778 $ 57,072
11:48 PM $ 0.00291
+0.00%
$ 289,778 $ 57,027
11:47 PM $ 0.00291
+0.00%
$ 289,778 $ 57,004
11:46 PM $ 0.00292
+0.00%
$ 289,778 $ 57,004
11:45 PM $ 0.00292
+0.00%
$ 289,778 $ 57,082
11:44 PM $ 0.00292
+0.00%
$ 291,827 $ 57,082
11:43 PM $ 0.00291
+0.00%
$ 291,827 $ 57,158
11:42 PM $ 0.00291
+0.00%
$ 291,827 $ 57,158
11:41 PM $ 0.00289
+0.17%
$ 291,827 $ 57,176
11:40 PM $ 0.0029
+0.00%
$ 291,827 $ 55,807
11:39 PM $ 0.0029
+0.00%
$ 289,800 $ 55,807
11:38 PM $ 0.00289
+0.00%
$ 289,800 $ 55,871
11:37 PM $ 0.00289
+0.00%
$ 289,800 $ 55,871
11:36 PM $ 0.0029
+0.00%
$ 289,800 $ 55,845
11:35 PM $ 0.00289
+0.00%
$ 289,800 $ 55,845
11:34 PM $ 0.00291
+0.00%
$ 290,700 $ 55,882
11:33 PM $ 0.0029
+0.00%
$ 290,700 $ 55,882
11:32 PM $ 0.00291
+0.00%
$ 290,700 $ 55,935
11:31 PM $ 0.00291
+0.00%
$ 290,700 $ 55,935
11:30 PM $ 0.00291
+0.00%
$ 290,700 $ 55,870
11:29 PM $ 0.00291
+0.00%
$ 291,000 $ 55,870
11:28 PM $ 0.00291
+0.00%
$ 291,000 $ 55,784
11:27 PM $ 0.00291
+0.00%
$ 291,000 $ 55,784
11:26 PM $ 0.0029
+0.00%
$ 291,000 $ 55,743
11:25 PM $ 0.0029
+0.00%
$ 291,000 $ 55,743
11:24 PM $ 0.0029
+0.00%
$ 290,400 $ 55,765
11:23 PM $ 0.0029
+0.00%
$ 290,400 $ 55,765
11:22 PM $ 0.0029
+0.00%
$ 290,400 $ 55,754
11:21 PM $ 0.00289
+0.00%
$ 290,400 $ 55,754
11:20 PM $ 0.00289
+0.00%
$ 290,400 $ 55,770
11:19 PM $ 0.00289
+0.00%
$ 288,900 $ 55,770
11:18 PM $ 0.00289
+0.00%
$ 288,900 $ 55,785
11:17 PM $ 0.00288
+0.00%
$ 288,900 $ 55,806
11:16 PM $ 0.00288
+0.00%
$ 288,900 $ 55,806
11:15 PM $ 0.00288
+0.00%
$ 288,900 $ 55,803
11:14 PM $ 0.00288
+0.00%
$ 288,300 $ 55,709
11:13 PM $ 0.00288
+0.00%
$ 288,300 $ 55,709
11:12 PM $ 0.00288
+0.00%
$ 288,300 $ 55,727
11:11 PM $ 0.00288
+0.00%
$ 288,300 $ 55,727
11:10 PM $ 0.00288
+0.00%
$ 288,300 $ 55,753
11:09 PM $ 0.00288
+0.00%
$ 288,200 $ 55,753
11:08 PM $ 0.00288
+0.00%
$ 288,200 $ 55,813
11:07 PM $ 0.00288
+0.00%
$ 288,200 $ 55,813
11:06 PM $ 0.00288
+0.00%
$ 288,200 $ 55,823
11:05 PM $ 0.00288
+0.00%
$ 288,200 $ 55,823
11:04 PM $ 0.00288
+0.00%
$ 288,300 $ 55,800
11:03 PM $ 0.00288
+0.00%
$ 288,300 $ 55,800
11:02 PM $ 0.00288
+0.00%
$ 288,300 $ 55,761
11:01 PM $ 0.00288
+0.00%
$ 288,300 $ 55,761
11:00 PM $ 0.00288
+0.00%
$ 288,300 $ 55,752