ParallelAI Historical Data

PAI Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00464
+0.29%
$ 464,500 $ 58,980
May 15, 2 PM $ 0.00464
+0.07%
$ 463,833 $ 59,297
May 15, 1 PM $ 0.00463
-0.79%
$ 462,919 $ 58,604
May 15, 12 PM $ 0.00466
+0.41%
$ 465,600 $ 58,648
May 15, 11 AM $ 0.00464
-0.07%
$ 463,900 $ 58,353
May 15, 10 AM $ 0.00465
-0.36%
$ 465,035 $ 58,516
May 15, 9 AM $ 0.00455
-0.50%
$ 454,900 $ 58,782
May 15, 8 AM $ 0.00456
-1.92%
$ 455,800 $ 58,678
May 15, 7 AM $ 0.00465
+0.24%
$ 465,100 $ 58,262
May 15, 6 AM $ 0.00465
-0.32%
$ 464,700 $ 58,119
May 15, 5 AM $ 0.00466
+0.43%
$ 466,400 $ 57,598
May 15, 4 AM $ 0.00464
+0.28%
$ 464,200 $ 57,652
May 15, 3 AM $ 0.00463
-0.06%
$ 463,000 $ 57,360
May 15, 2 AM $ 0.00463
+0.24%
$ 463,300 $ 57,472
May 15, 1 AM $ 0.00462
+0.30%
$ 462,200 $ 57,016
May 15, 12 AM $ 0.00459
-0.71%
$ 459,000 $ 56,919
May 14, 11 PM $ 0.00462
+0.54%
$ 462,300 $ 57,024
May 14, 10 PM $ 0.00459
-0.69%
$ 459,300 $ 56,262
May 14, 9 PM $ 0.00463
+1.45%
$ 462,700 $ 56,140
May 14, 8 PM $ 0.00456
-0.31%
$ 455,800 $ 56,829
May 14, 7 PM $ 0.00456
-1.04%
$ 456,500 $ 56,469
May 14, 6 PM $ 0.00461
+0.04%
$ 461,400 $ 55,593
May 14, 5 PM $ 0.00462
+1.98%
$ 462,500 $ 55,060
May 14, 4 PM $ 0.00454
+0.24%
$ 453,600 $ 54,918
May 14, 3 PM $ 0.00452
+0.22%
$ 452,000 $ 54,797
May 14, 2 PM $ 0.00451
-1.27%
$ 451,300 $ 54,363
May 14, 1 PM $ 0.00456
+0.77%
$ 455,900 $ 54,787
May 14, 12 PM $ 0.00453
+0.33%
$ 452,600 $ 54,941
May 14, 11 AM $ 0.00451
+0.40%
$ 451,300 $ 54,733
May 14, 10 AM $ 0.00449
+0.13%
$ 449,400 $ 54,532
May 14, 9 AM $ 0.00448
-0.09%
$ 447,900 $ 54,671
May 14, 8 AM $ 0.00448
+0.00%
$ 448,400 $ 54,814
May 14, 7 AM $ 0.00448
+0.07%
$ 448,200 $ 55,054
May 14, 6 AM $ 0.00448
+0.13%
$ 448,100 $ 54,751
May 14, 5 AM $ 0.00447
+0.36%
$ 447,500 $ 54,402
May 14, 4 AM $ 0.00446
+0.22%
$ 446,400 $ 54,781
May 14, 3 AM $ 0.00447
-0.02%
$ 447,000 $ 54,299
May 14, 2 AM $ 0.00447
+0.34%
$ 447,400 $ 53,767
May 14, 1 AM $ 0.00446
-0.42%
$ 445,900 $ 54,069
May 14, 12 AM $ 0.00447
+0.18%
$ 447,500 $ 53,970
May 13, 11 PM $ 0.00447
+0.34%
$ 447,100 $ 54,164
May 13, 10 PM $ 0.00446
-0.16%
$ 445,800 $ 54,477
May 13, 9 PM $ 0.00446
-0.28%
$ 446,500 $ 54,754
May 13, 8 PM $ 0.00448
-0.18%
$ 447,956 $ 54,442
May 13, 7 PM $ 0.00449
+0.44%
$ 448,552 $ 54,573
May 13, 6 PM $ 0.00447
-0.40%
$ 446,700 $ 54,139
May 13, 4 PM $ 0.00471
+0.45%
$ 470,600 $ 53,767
May 13, 3 PM $ 0.00467
+0.13%
$ 467,200 $ 53,974
May 13, 2 PM $ 0.00468
-0.09%
$ 468,500 $ 53,789
May 13, 1 PM $ 0.00469
-0.11%
$ 469,200 $ 53,225