ParallelAI Historical Data

PAI Page 20
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0029
+0.00%
$ 291,000 $ 55,743
11:25 PM $ 0.0029
+0.00%
$ 291,000 $ 55,743
11:24 PM $ 0.0029
+0.00%
$ 290,400 $ 55,765
11:23 PM $ 0.0029
+0.00%
$ 290,400 $ 55,765
11:22 PM $ 0.0029
+0.00%
$ 290,400 $ 55,754
11:21 PM $ 0.00289
+0.00%
$ 290,400 $ 55,754
11:20 PM $ 0.00289
+0.00%
$ 290,400 $ 55,770
11:19 PM $ 0.00289
+0.00%
$ 288,900 $ 55,770
11:18 PM $ 0.00289
+0.00%
$ 288,900 $ 55,785
11:17 PM $ 0.00288
+0.00%
$ 288,900 $ 55,806
11:16 PM $ 0.00288
+0.00%
$ 288,900 $ 55,806
11:15 PM $ 0.00288
+0.00%
$ 288,900 $ 55,803
11:14 PM $ 0.00288
+0.00%
$ 288,300 $ 55,709
11:13 PM $ 0.00288
+0.00%
$ 288,300 $ 55,709
11:12 PM $ 0.00288
+0.00%
$ 288,300 $ 55,727
11:11 PM $ 0.00288
+0.00%
$ 288,300 $ 55,727
11:10 PM $ 0.00288
+0.00%
$ 288,300 $ 55,753
11:09 PM $ 0.00288
+0.00%
$ 288,200 $ 55,753
11:08 PM $ 0.00288
+0.00%
$ 288,200 $ 55,813
11:07 PM $ 0.00288
+0.00%
$ 288,200 $ 55,813
11:06 PM $ 0.00288
+0.00%
$ 288,200 $ 55,823
11:05 PM $ 0.00288
+0.00%
$ 288,200 $ 55,823
11:04 PM $ 0.00288
+0.00%
$ 288,300 $ 55,800
11:03 PM $ 0.00288
+0.00%
$ 288,300 $ 55,800
11:02 PM $ 0.00288
+0.00%
$ 288,300 $ 55,761
11:01 PM $ 0.00288
+0.00%
$ 288,300 $ 55,761
11:00 PM $ 0.00288
+0.00%
$ 288,300 $ 55,752
10:59 PM $ 0.00288
+0.00%
$ 288,300 $ 55,752
10:58 PM $ 0.00288
+0.00%
$ 288,300 $ 55,785
10:57 PM $ 0.00288
+0.00%
$ 288,300 $ 55,785
10:56 PM $ 0.00288
+0.00%
$ 288,300 $ 55,793
10:55 PM $ 0.00288
+0.00%
$ 288,300 $ 55,793
10:54 PM $ 0.00288
+0.00%
$ 288,200 $ 55,784
10:53 PM $ 0.00288
+0.00%
$ 288,200 $ 55,784
10:52 PM $ 0.00288
+0.00%
$ 288,200 $ 55,775
10:51 PM $ 0.00288
+0.00%
$ 288,200 $ 55,742
10:50 PM $ 0.00288
+0.00%
$ 288,200 $ 55,742
10:49 PM $ 0.00288
+0.00%
$ 288,300 $ 55,730
10:48 PM $ 0.00288
+0.00%
$ 288,300 $ 55,682
10:47 PM $ 0.00288
+0.00%
$ 288,300 $ 55,682
10:46 PM $ 0.00288
+0.00%
$ 288,300 $ 55,679
10:45 PM $ 0.00288
+0.00%
$ 288,300 $ 55,679
10:44 PM $ 0.00288
+0.00%
$ 288,300 $ 55,700
10:43 PM $ 0.00288
+0.00%
$ 288,300 $ 55,700
10:42 PM $ 0.00288
+0.00%
$ 288,300 $ 55,744
10:41 PM $ 0.00288
+0.00%
$ 288,300 $ 55,744
10:40 PM $ 0.00288
+0.00%
$ 288,300 $ 55,824
10:39 PM $ 0.00288
+0.00%
$ 288,300 $ 55,824
10:38 PM $ 0.00288
+0.00%
$ 288,300 $ 55,870
10:37 PM $ 0.00288
+0.00%
$ 288,300 $ 55,870