ParallelAI Historical Data

PAI Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00456
+0.84%
$ 455,700 $ 53,156
May 17, 3 PM $ 0.00452
-2.54%
$ 452,200 $ 53,679
May 17, 2 PM $ 0.00463
-0.62%
$ 463,000 $ 54,196
May 17, 1 PM $ 0.00467
+0.34%
$ 467,200 $ 53,936
May 17, 12 PM $ 0.00466
-0.53%
$ 465,800 $ 54,549
May 17, 11 AM $ 0.00469
+0.11%
$ 469,299 $ 54,090
May 17, 10 AM $ 0.00469
+1.03%
$ 469,500 $ 54,358
May 17, 9 AM $ 0.00465
+0.00%
$ 465,000 $ 54,081
May 17, 8 AM $ 0.00464
+0.15%
$ 464,400 $ 54,781
May 17, 7 AM $ 0.00464
-0.17%
$ 463,800 $ 55,214
May 17, 6 AM $ 0.00466
+0.45%
$ 465,600 $ 55,265
May 17, 5 AM $ 0.00463
-0.37%
$ 463,200 $ 55,322
May 17, 4 AM $ 0.00464
+0.17%
$ 464,100 $ 55,242
May 17, 3 AM $ 0.00464
+0.45%
$ 464,000 $ 55,008
May 17, 2 AM $ 0.00463
+0.15%
$ 463,300 $ 54,289
May 17, 1 AM $ 0.00463
+0.22%
$ 463,200 $ 54,103
May 17, 12 AM $ 0.00462
-0.54%
$ 461,700 $ 53,984
May 16, 11 PM $ 0.00464
+0.43%
$ 464,200 $ 54,400
May 16, 10 PM $ 0.00463
-0.30%
$ 462,801 $ 54,745
May 16, 9 PM $ 0.00465
-0.02%
$ 465,300 $ 54,190
May 16, 8 PM $ 0.00466
+0.11%
$ 466,000 $ 54,404
May 16, 7 PM $ 0.00467
+0.45%
$ 466,700 $ 54,133
May 16, 6 PM $ 0.00464
-0.15%
$ 464,100 $ 53,887
May 16, 5 PM $ 0.00466
+0.17%
$ 466,400 $ 53,751
May 16, 4 PM $ 0.00466
+0.76%
$ 466,500 $ 53,954
May 16, 3 PM $ 0.00463
-0.45%
$ 463,400 $ 53,704
May 16, 2 PM $ 0.00465
+0.13%
$ 464,900 $ 53,283
May 16, 1 PM $ 0.00466
-0.11%
$ 465,600 $ 53,981
May 16, 12 PM $ 0.00466
+0.52%
$ 466,100 $ 54,197
May 16, 11 AM $ 0.00463
+1.07%
$ 463,500 $ 55,546
May 16, 10 AM $ 0.00459
+0.04%
$ 459,500 $ 56,033
May 16, 9 AM $ 0.00461
-0.35%
$ 460,600 $ 55,974
May 16, 8 AM $ 0.00463
-0.51%
$ 462,800 $ 55,824
May 16, 7 AM $ 0.00466
+3.34%
$ 465,773 $ 55,535
May 16, 6 AM $ 0.00451
-0.17%
$ 450,713 $ 55,810
May 16, 5 AM $ 0.00452
-0.02%
$ 451,700 $ 56,460
May 16, 4 AM $ 0.0045
+0.08%
$ 450,300 $ 56,009
May 16, 3 AM $ 0.0045
-0.39%
$ 449,918 $ 56,693
May 16, 2 AM $ 0.00452
+0.51%
$ 452,296 $ 56,943
May 16, 1 AM $ 0.00449
-0.88%
$ 449,100 $ 56,589
May 16, 12 AM $ 0.00453
+0.35%
$ 452,600 $ 57,293
May 15, 11 PM $ 0.00451
+0.13%
$ 450,700 $ 56,892
May 15, 10 PM $ 0.0045
-3.16%
$ 450,500 $ 57,342
May 15, 9 PM $ 0.00466
+0.80%
$ 466,200 $ 58,135
May 15, 8 PM $ 0.00463
-0.84%
$ 462,800 $ 57,727
May 15, 7 PM $ 0.00464
+0.24%
$ 464,400 $ 58,425
May 15, 6 PM $ 0.00463
-0.58%
$ 463,330 $ 59,191
May 15, 5 PM $ 0.00465
+2.29%
$ 465,224 $ 59,661
May 15, 4 PM $ 0.00455
-2.00%
$ 455,200 $ 59,279
May 15, 3 PM $ 0.00464
+0.29%
$ 464,500 $ 58,980