ParallelAI Historical Data

PAI Page 2
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00288
+0.00%
$ 288,200 $ 56,942
8:54 PM $ 0.00288
+0.00%
$ 288,200 $ 56,942
8:53 PM $ 0.00288
+0.00%
$ 288,200 $ 56,999
8:52 PM $ 0.00288
+0.00%
$ 288,200 $ 56,999
8:51 PM $ 0.00288
+0.00%
$ 288,200 $ 56,987
8:50 PM $ 0.00288
+0.00%
$ 288,200 $ 56,987
8:49 PM $ 0.00288
+0.00%
$ 288,200 $ 56,995
8:48 PM $ 0.00288
+0.00%
$ 288,200 $ 56,995
8:47 PM $ 0.00288
+0.00%
$ 288,200 $ 56,970
8:46 PM $ 0.00288
+0.00%
$ 288,200 $ 56,970
8:45 PM $ 0.00288
+0.00%
$ 288,200 $ 57,010
8:44 PM $ 0.00288
+0.00%
$ 288,300 $ 57,010
8:43 PM $ 0.00288
+0.00%
$ 288,300 $ 56,999
8:42 PM $ 0.00288
+0.00%
$ 288,300 $ 56,914
8:41 PM $ 0.00288
+0.00%
$ 288,300 $ 56,914
8:40 PM $ 0.00288
+0.00%
$ 288,300 $ 56,881
8:39 PM $ 0.00288
+0.00%
$ 288,200 $ 56,881
8:38 PM $ 0.00288
+0.00%
$ 288,200 $ 56,882
8:37 PM $ 0.00288
+0.00%
$ 288,200 $ 56,848
8:36 PM $ 0.00288
+0.00%
$ 288,200 $ 56,848
8:35 PM $ 0.00288
+0.00%
$ 288,200 $ 56,830
8:34 PM $ 0.00288
+0.00%
$ 288,200 $ 56,856
8:33 PM $ 0.00288
+0.00%
$ 288,200 $ 56,857
8:32 PM $ 0.00288
+0.00%
$ 288,200 $ 56,857
8:31 PM $ 0.00288
+0.00%
$ 288,200 $ 56,863
8:30 PM $ 0.00288
+0.00%
$ 288,200 $ 56,863
8:29 PM $ 0.00288
+0.00%
$ 288,300 $ 56,866
8:28 PM $ 0.00288
+0.00%
$ 288,300 $ 56,846
8:27 PM $ 0.00288
+0.00%
$ 288,300 $ 56,846
8:26 PM $ 0.00288
+0.00%
$ 288,300 $ 56,768
8:25 PM $ 0.00288
+0.00%
$ 288,300 $ 56,768
8:24 PM $ 0.00288
+0.00%
$ 288,200 $ 58,415
8:23 PM $ 0.00288
+0.00%
$ 288,200 $ 58,415
8:22 PM $ 0.00288
+0.00%
$ 288,200 $ 58,401
8:21 PM $ 0.00288
+0.00%
$ 288,200 $ 58,401
8:20 PM $ 0.00288
+0.00%
$ 288,200 $ 58,401
8:19 PM $ 0.00288
+0.00%
$ 288,200 $ 58,401
8:18 PM $ 0.00288
+0.00%
$ 288,200 $ 58,423
8:17 PM $ 0.00288
+0.00%
$ 288,200 $ 58,423
8:16 PM $ 0.00288
+0.00%
$ 288,200 $ 58,371
8:15 PM $ 0.00288
+0.00%
$ 288,200 $ 58,371
8:14 PM $ 0.00288
+0.00%
$ 288,300 $ 58,359
8:13 PM $ 0.00288
+0.00%
$ 288,300 $ 58,309
8:12 PM $ 0.00288
+0.00%
$ 288,300 $ 58,309
8:11 PM $ 0.00288
+0.00%
$ 288,300 $ 58,266
8:10 PM $ 0.00288
+0.00%
$ 288,300 $ 58,266
8:09 PM $ 0.00288
+0.00%
$ 288,300 $ 58,286
8:08 PM $ 0.00288
+0.00%
$ 288,300 $ 58,286
8:07 PM $ 0.00288
+0.00%
$ 288,300 $ 58,242
8:06 PM $ 0.00288
+0.00%
$ 288,300 $ 58,242