ParallelAI Historical Data

PAI Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00433
-0.76%
$ 433,400 $ 56,058
May 19, 4 PM $ 0.00436
+1.40%
$ 435,900 $ 56,022
May 19, 3 PM $ 0.00431
+0.21%
$ 431,100 $ 55,351
May 19, 2 PM $ 0.0043
-2.36%
$ 430,200 $ 55,202
May 19, 1 PM $ 0.00441
-0.02%
$ 440,600 $ 55,363
May 19, 12 PM $ 0.0044
-0.56%
$ 440,400 $ 55,199
May 19, 11 AM $ 0.00443
+0.70%
$ 443,000 $ 55,314
May 19, 10 AM $ 0.0044
-0.81%
$ 439,900 $ 55,417
May 19, 9 AM $ 0.00443
-0.47%
$ 443,500 $ 55,603
May 19, 8 AM $ 0.00446
+0.47%
$ 446,200 $ 55,294
May 19, 7 AM $ 0.00444
+1.65%
$ 444,100 $ 54,749
May 19, 6 AM $ 0.00439
+0.50%
$ 439,400 $ 55,076
May 19, 5 AM $ 0.00438
-0.16%
$ 438,400 $ 55,610
May 19, 4 AM $ 0.0044
+0.05%
$ 440,000 $ 56,068
May 19, 3 AM $ 0.0044
+0.59%
$ 440,100 $ 55,689
May 19, 2 AM $ 0.00437
-0.77%
$ 437,200 $ 55,616
May 19, 1 AM $ 0.0044
+0.42%
$ 440,100 $ 55,085
May 19, 12 AM $ 0.0044
+0.40%
$ 439,826 $ 54,880
May 18, 11 PM $ 0.00437
-0.71%
$ 436,876 $ 54,788
May 18, 10 PM $ 0.00439
+0.29%
$ 438,922 $ 54,882
May 18, 9 PM $ 0.00439
+0.42%
$ 438,822 $ 55,116
May 18, 8 PM $ 0.00436
+0.35%
$ 435,700 $ 55,120
May 18, 7 PM $ 0.00434
+0.32%
$ 434,200 $ 54,951
May 18, 6 PM $ 0.00433
+0.34%
$ 433,416 $ 55,158
May 18, 5 PM $ 0.00431
-3.89%
$ 430,655 $ 55,236
May 18, 4 PM $ 0.00448
-0.03%
$ 448,100 $ 54,447
May 18, 3 PM $ 0.00448
+0.00%
$ 448,121 $ 54,716
May 18, 2 PM $ 0.00448
-0.26%
$ 448,121 $ 54,476
May 18, 1 PM $ 0.00449
-0.02%
$ 449,300 $ 54,311
May 18, 12 PM $ 0.00449
+0.02%
$ 449,404 $ 53,223
May 18, 11 AM $ 0.00449
+0.02%
$ 449,404 $ 53,305
May 18, 10 AM $ 0.00449
-0.07%
$ 449,500 $ 52,595
May 18, 9 AM $ 0.00449
-0.02%
$ 449,400 $ 52,539
May 18, 8 AM $ 0.00449
-0.04%
$ 449,300 $ 51,983
May 18, 7 AM $ 0.00449
-0.04%
$ 449,300 $ 52,098
May 18, 6 AM $ 0.00449
-0.02%
$ 449,400 $ 51,860
May 18, 5 AM $ 0.00449
-0.02%
$ 449,400 $ 51,214
May 18, 4 AM $ 0.00449
-0.11%
$ 449,500 $ 51,891
May 18, 3 AM $ 0.0045
-0.07%
$ 449,600 $ 52,106
May 18, 2 AM $ 0.0045
+0.04%
$ 449,900 $ 52,492
May 18, 1 AM $ 0.0045
+0.02%
$ 449,700 $ 53,150
May 18, 12 AM $ 0.0045
+0.00%
$ 449,600 $ 53,106
May 17, 11 PM $ 0.0045
+0.11%
$ 450,011 $ 52,681
May 17, 10 PM $ 0.0045
+0.02%
$ 449,800 $ 52,464
May 17, 9 PM $ 0.0045
+0.02%
$ 449,700 $ 52,463
May 17, 8 PM $ 0.0045
-0.09%
$ 450,000 $ 52,556
May 17, 7 PM $ 0.00449
-1.27%
$ 449,312 $ 52,792
May 17, 6 PM $ 0.00454
+0.98%
$ 453,908 $ 52,646
May 17, 5 PM $ 0.0045
-1.25%
$ 450,400 $ 52,954
May 17, 4 PM $ 0.00456
+0.84%
$ 455,700 $ 53,156