Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.00343
+0.27%
$342,600 $54,008
Jun 4, 7 PM $0.00342
+0.28%
$341,664 $54,381
Jun 4, 6 PM $0.00341
-2.06%
$341,000 $54,240
Jun 4, 5 PM $0.00348
-2.61%
$348,356 $54,594
Jun 4, 4 PM $0.00358
+0.62%
$358,300 $55,662
Jun 4, 3 PM $0.00357
+0.08%
$357,200 $56,033
Jun 4, 2 PM $0.00357
-0.25%
$357,400 $56,430
Jun 4, 1 PM $0.00357
+0.68%
$357,400 $55,708
Jun 4, 12 PM $0.00355
-0.09%
$355,500 $55,594
Jun 4, 11 AM $0.00355
+0.05%
$355,418 $55,269
Jun 4, 10 AM $0.00355
-0.08%
$355,028 $55,134
Jun 4, 9 AM $0.00355
-0.03%
$355,300 $54,664
Jun 4, 8 AM $0.00358
+0.39%
$357,900 $54,926
Jun 4, 7 AM $0.00356
-0.56%
$356,500 $55,088
Jun 4, 6 AM $0.00359
+0.96%
$359,000 $55,575
Jun 4, 5 AM $0.00358
-0.31%
$357,600 $54,836
Jun 4, 4 AM $0.00359
+0.88%
$359,100 $55,121
Jun 4, 3 AM $0.00356
-0.32%
$355,966 $55,798
Jun 4, 2 AM $0.00357
+0.39%
$357,100 $55,483
Jun 4, 1 AM $0.00356
-0.81%
$355,800 $56,097
Jun 4, 12 AM $0.00359
-0.03%
$358,600 $55,565
Jun 3, 11 PM $0.00358
+0.20%
$358,400 $55,641
Jun 3, 10 PM $0.00356
+0.14%
$355,900 $55,805
Jun 3, 9 PM $0.00356
-0.85%
$355,900 $56,104
Jun 3, 8 PM $0.00359
-2.15%
$358,955 $56,180
Jun 3, 7 PM $0.00367
+0.23%
$367,339 $55,642
Jun 3, 6 PM $0.00367
-0.35%
$366,700 $56,395
Jun 3, 5 PM $0.00368
+1.19%
$368,200 $56,619
Jun 3, 4 PM $0.00364
-0.18%
$363,853 $55,957
Jun 3, 3 PM $0.00365
-0.73%
$365,100 $55,543
Jun 3, 2 PM $0.00367
+1.16%
$366,700 $55,590
Jun 3, 1 PM $0.00364
-0.95%
$363,600 $55,637
Jun 3, 12 PM $0.00366
+1.67%
$366,000 $55,687
Jun 3, 11 AM $0.00361
+0.19%
$360,900 $56,265
Jun 3, 10 AM $0.00359
-0.47%
$359,200 $56,340
Jun 3, 9 AM $0.0036
-0.38%
$359,588 $56,327
Jun 3, 8 AM $0.00361
+0.14%
$361,270 $56,974
Jun 3, 7 AM $0.00361
-0.01%
$361,071 $57,064
Jun 3, 6 AM $0.00361
+0.00%
$361,000 $57,872
Jun 3, 5 AM $0.00361
-0.16%
$360,700 $58,538
Jun 3, 4 AM $0.00361
-0.50%
$361,188 $58,131
Jun 3, 3 AM $0.00363
-3.33%
$363,300 $58,146
Jun 3, 2 AM $0.00376
+0.44%
$376,400 $58,008
Jun 3, 1 AM $0.00374
-0.60%
$374,348 $58,422
Jun 3, 12 AM $0.00377
+0.09%
$376,900 $58,643
Jun 2, 11 PM $0.00375
+0.21%
$375,257 $58,608
Jun 2, 10 PM $0.00375
-0.27%
$374,560 $58,659
Jun 2, 9 PM $0.00376
-0.21%
$375,775 $58,315
Jun 2, 8 PM $0.00377
+0.77%
$376,566 $58,135
Jun 2, 7 PM $0.00374
-0.71%
$373,975 $57,930