ParallelAI Historical Data

PAI Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00441
-0.02%
$ 440,900 $ 54,023
May 21, 5 PM $ 0.0044
+1.57%
$ 439,800 $ 54,504
May 21, 4 PM $ 0.00433
+0.05%
$ 433,200 $ 54,203
May 21, 3 PM $ 0.00433
-0.07%
$ 432,900 $ 53,848
May 21, 2 PM $ 0.00433
+0.09%
$ 433,300 $ 53,511
May 21, 1 PM $ 0.00433
+0.00%
$ 433,400 $ 53,893
May 21, 12 PM $ 0.00433
+0.05%
$ 433,200 $ 54,481
May 21, 11 AM $ 0.00433
-0.07%
$ 433,000 $ 54,170
May 21, 10 AM $ 0.00433
+0.09%
$ 433,300 $ 53,376
May 21, 9 AM $ 0.00433
+0.00%
$ 432,900 $ 53,440
May 21, 8 AM $ 0.00433
+0.06%
$ 433,400 $ 53,847
May 21, 7 AM $ 0.00433
+0.05%
$ 433,222 $ 53,696
May 21, 6 AM $ 0.00433
+0.02%
$ 433,000 $ 54,010
May 21, 5 AM $ 0.00433
-1.10%
$ 433,400 $ 54,385
May 21, 4 AM $ 0.00438
+0.41%
$ 438,100 $ 54,337
May 21, 3 AM $ 0.00437
-1.09%
$ 436,700 $ 54,847
May 21, 2 AM $ 0.00443
+1.23%
$ 442,800 $ 54,451
May 21, 1 AM $ 0.00439
+1.29%
$ 439,000 $ 54,702
May 21, 12 AM $ 0.00435
+0.95%
$ 434,900 $ 54,681
May 20, 11 PM $ 0.0043
-2.13%
$ 429,920 $ 55,730
May 20, 10 PM $ 0.0044
+0.13%
$ 440,270 $ 55,381
May 20, 9 PM $ 0.0044
+0.46%
$ 439,700 $ 54,865
May 20, 8 PM $ 0.00438
-1.12%
$ 437,700 $ 55,500
May 20, 7 PM $ 0.00442
+1.46%
$ 442,263 $ 55,664
May 20, 6 PM $ 0.00436
+0.00%
$ 436,490 $ 56,108
May 20, 5 PM $ 0.00438
-1.08%
$ 437,800 $ 55,228
May 20, 4 PM $ 0.00441
+0.55%
$ 440,900 $ 55,602
May 20, 3 PM $ 0.00438
-0.57%
$ 437,700 $ 56,484
May 20, 2 PM $ 0.00443
+0.73%
$ 442,900 $ 57,080
May 20, 1 PM $ 0.0044
+0.71%
$ 439,900 $ 56,492
May 20, 12 PM $ 0.00436
-1.08%
$ 436,300 $ 56,372
May 20, 11 AM $ 0.00441
-0.27%
$ 441,070 $ 56,573
May 20, 10 AM $ 0.00442
+1.13%
$ 442,363 $ 57,102
May 20, 9 AM $ 0.00437
+0.12%
$ 437,400 $ 56,975
May 20, 8 AM $ 0.00438
-0.02%
$ 438,467 $ 57,341
May 20, 7 AM $ 0.0044
+0.61%
$ 439,661 $ 58,212
May 20, 6 AM $ 0.00437
-0.11%
$ 437,100 $ 57,482
May 20, 5 AM $ 0.00438
+1.13%
$ 438,300 $ 57,074
May 20, 4 AM $ 0.00433
-1.05%
$ 432,700 $ 56,706
May 20, 3 AM $ 0.00437
+1.18%
$ 436,900 $ 56,228
May 20, 2 AM $ 0.00433
-0.30%
$ 432,600 $ 55,995
May 20, 1 AM $ 0.00432
-1.62%
$ 432,400 $ 55,860
May 20, 12 AM $ 0.00438
+1.34%
$ 438,200 $ 56,256
May 19, 11 PM $ 0.00433
-0.57%
$ 432,900 $ 55,607
May 19, 10 PM $ 0.00436
-0.21%
$ 435,600 $ 55,472
May 19, 9 PM $ 0.00436
+0.30%
$ 435,700 $ 55,953
May 19, 8 PM $ 0.00435
-0.75%
$ 434,800 $ 55,763
May 19, 7 PM $ 0.00436
+0.67%
$ 436,500 $ 55,833
May 19, 6 PM $ 0.00433
+0.07%
$ 432,900 $ 55,524
May 19, 5 PM $ 0.00433
-0.76%
$ 433,400 $ 56,058