Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $0.00364
+0.17%
$363,664 $55,608
Jun 6, 9 PM $0.00363
-2.53%
$363,058 $55,709
Jun 6, 8 PM $0.00372
-0.11%
$372,500 $59,908
Jun 6, 7 PM $0.00372
+0.04%
$372,452 $60,268
Jun 6, 6 PM $0.00372
-0.13%
$372,000 $59,995
Jun 6, 5 PM $0.00372
-0.32%
$372,500 $59,458
Jun 6, 4 PM $0.00375
+1.12%
$374,700 $59,782
Jun 6, 3 PM $0.0037
+1.02%
$369,818 $59,919
Jun 6, 2 PM $0.00367
+0.05%
$366,800 $59,760
Jun 6, 1 PM $0.00365
-0.14%
$365,200 $59,943
Jun 6, 12 PM $0.00365
-1.30%
$365,300 $59,785
Jun 6, 11 AM $0.00371
-1.57%
$370,700 $59,469
Jun 6, 10 AM $0.00377
-1.73%
$376,600 $59,440
Jun 6, 9 AM $0.00383
-1.38%
$382,849 $59,289
Jun 6, 8 AM $0.00388
+0.75%
$388,200 $59,385
Jun 6, 7 AM $0.0039
+4.17%
$389,900 $59,397
Jun 6, 6 AM $0.00375
-0.24%
$374,700 $59,007
Jun 6, 5 AM $0.00376
+0.55%
$376,271 $58,930
Jun 6, 4 AM $0.00373
-1.49%
$373,466 $58,252
Jun 6, 3 AM $0.00379
+0.66%
$379,300 $54,057
Jun 6, 2 AM $0.00378
+1.31%
$377,800 $54,094
Jun 6, 1 AM $0.00373
-0.69%
$372,800 $54,270
Jun 6, 12 AM $0.00376
+2.06%
$376,300 $54,162
Jun 5, 11 PM $0.00369
-0.03%
$368,800 $53,832
Jun 5, 10 PM $0.00369
+0.19%
$368,900 $54,192
Jun 5, 9 PM $0.00367
+11.49%
$366,800 $53,533
Jun 5, 8 PM $0.00329
+7.73%
$329,000 $52,838
Jun 5, 7 PM $0.00304
-3.88%
$304,500 $52,793
Jun 5, 6 PM $0.00318
-0.09%
$317,900 $53,137
Jun 5, 5 PM $0.00319
-0.44%
$318,700 $53,210
Jun 5, 4 PM $0.00319
-2.03%
$319,200 $52,850
Jun 5, 3 PM $0.00326
+0.28%
$325,900 $52,421
Jun 5, 2 PM $0.00327
-1.68%
$326,900 $52,280
Jun 5, 1 PM $0.00334
-0.95%
$334,200 $52,861
Jun 5, 12 PM $0.00336
-0.27%
$336,100 $52,969
Jun 5, 11 AM $0.00336
-0.24%
$335,600 $53,080
Jun 5, 10 AM $0.00336
-0.94%
$336,300 $53,427
Jun 5, 9 AM $0.00339
+3.85%
$339,500 $53,130
Jun 5, 8 AM $0.00327
-0.03%
$326,700 $52,970
Jun 5, 7 AM $0.00326
-1.27%
$326,000 $53,508
Jun 5, 6 AM $0.00329
-0.30%
$329,300 $53,320
Jun 5, 5 AM $0.0033
+0.89%
$330,500 $53,665
Jun 5, 4 AM $0.00326
-1.48%
$326,100 $53,567
Jun 5, 3 AM $0.0033
+1.45%
$329,900 $53,089
Jun 5, 2 AM $0.00325
-3.96%
$325,200 $53,565
Jun 5, 1 AM $0.00338
-0.09%
$338,000 $52,681
Jun 5, 12 AM $0.00338
-0.24%
$338,300 $52,627
Jun 4, 11 PM $0.0034
+0.47%
$340,000 $53,127
Jun 4, 10 PM $0.00338
-0.62%
$338,400 $53,012
Jun 4, 9 PM $0.0034
-0.18%
$340,500 $53,633