ParallelAI Historical Data

PAI Page 17
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00288
+0.00%
$ 288,300 $ 56,262
10:17 PM $ 0.00288
+0.00%
$ 288,300 $ 56,263
10:16 PM $ 0.00288
+0.00%
$ 288,300 $ 56,263
10:15 PM $ 0.00288
+0.00%
$ 288,300 $ 56,228
10:14 PM $ 0.00288
+0.00%
$ 288,300 $ 56,228
10:13 PM $ 0.00288
+0.00%
$ 288,300 $ 56,245
10:12 PM $ 0.00288
+0.00%
$ 288,300 $ 56,245
10:11 PM $ 0.00288
+0.00%
$ 288,300 $ 56,323
10:10 PM $ 0.00288
+0.00%
$ 288,300 $ 56,323
10:09 PM $ 0.00288
+0.00%
$ 288,200 $ 56,351
10:08 PM $ 0.00288
+0.00%
$ 288,200 $ 56,351
10:07 PM $ 0.00288
+0.00%
$ 288,200 $ 56,354
10:06 PM $ 0.00288
+0.00%
$ 288,200 $ 56,354
10:05 PM $ 0.00288
+0.00%
$ 288,200 $ 56,316
10:04 PM $ 0.00288
+0.00%
$ 288,300 $ 56,316
10:03 PM $ 0.00288
+0.00%
$ 288,300 $ 56,321
10:02 PM $ 0.00288
+0.00%
$ 288,300 $ 56,363
10:01 PM $ 0.00288
+0.00%
$ 288,300 $ 56,363
10:00 PM $ 0.00288
+0.00%
$ 288,300 $ 56,434
9:59 PM $ 0.00288
+0.00%
$ 288,200 $ 56,434
9:58 PM $ 0.00288
+0.00%
$ 288,200 $ 56,462
9:57 PM $ 0.00288
+0.00%
$ 288,200 $ 56,462
9:56 PM $ 0.00288
+0.00%
$ 288,200 $ 56,458
9:55 PM $ 0.00288
+0.00%
$ 288,200 $ 56,458
9:54 PM $ 0.00288
+0.00%
$ 288,200 $ 56,422
9:53 PM $ 0.00288
+0.00%
$ 288,200 $ 56,422
9:52 PM $ 0.00288
+0.00%
$ 288,200 $ 56,417
9:51 PM $ 0.00288
+0.00%
$ 288,200 $ 56,425
9:50 PM $ 0.00288
+0.00%
$ 288,200 $ 56,448
9:49 PM $ 0.00288
+0.00%
$ 288,300 $ 56,448
9:48 PM $ 0.00288
+0.00%
$ 288,300 $ 56,436
9:47 PM $ 0.00288
+0.00%
$ 288,300 $ 56,442
9:46 PM $ 0.00288
+0.00%
$ 288,300 $ 56,442
9:45 PM $ 0.00288
+0.00%
$ 288,300 $ 56,412
9:44 PM $ 0.00288
+0.00%
$ 288,200 $ 56,412
9:43 PM $ 0.00288
+0.00%
$ 288,200 $ 56,400
9:42 PM $ 0.00288
+0.00%
$ 288,200 $ 56,395
9:41 PM $ 0.00288
+0.00%
$ 288,200 $ 56,395
9:40 PM $ 0.00288
+0.00%
$ 288,200 $ 56,443
9:39 PM $ 0.00288
+0.00%
$ 288,200 $ 56,523
9:38 PM $ 0.00288
+0.00%
$ 288,200 $ 56,523
9:37 PM $ 0.00288
+0.00%
$ 288,200 $ 56,553
9:36 PM $ 0.00288
+0.00%
$ 288,200 $ 56,553
9:35 PM $ 0.00288
+0.00%
$ 288,200 $ 56,623
9:34 PM $ 0.00288
+0.00%
$ 288,200 $ 56,623
9:33 PM $ 0.00288
+0.00%
$ 288,200 $ 56,692
9:32 PM $ 0.00288
+0.00%
$ 288,200 $ 56,692
9:31 PM $ 0.00288
+0.00%
$ 288,200 $ 56,747
9:30 PM $ 0.00288
+0.00%
$ 288,200 $ 56,747
9:29 PM $ 0.00288
+0.00%
$ 288,200 $ 56,779