ParallelAI Historical Data

PAI Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00405
-3.55%
$ 404,623 $ 54,584
May 23, 6 PM $ 0.00419
+1.30%
$ 419,500 $ 53,827
May 23, 5 PM $ 0.00414
-0.53%
$ 414,400 $ 53,407
May 23, 4 PM $ 0.00417
-0.07%
$ 416,600 $ 52,778
May 23, 3 PM $ 0.00417
-0.22%
$ 416,900 $ 53,082
May 23, 2 PM $ 0.00417
+0.87%
$ 417,500 $ 53,403
May 23, 1 PM $ 0.00414
-0.07%
$ 414,400 $ 53,694
May 23, 12 PM $ 0.00415
-0.02%
$ 415,300 $ 53,967
May 23, 11 AM $ 0.00415
-0.36%
$ 415,400 $ 54,456
May 23, 10 AM $ 0.00418
+0.70%
$ 417,900 $ 54,458
May 23, 9 AM $ 0.00415
-0.20%
$ 415,100 $ 54,852
May 23, 8 AM $ 0.00415
-0.55%
$ 415,219 $ 54,724
May 23, 7 AM $ 0.00415
-0.22%
$ 415,219 $ 54,833
May 23, 6 AM $ 0.00416
-0.40%
$ 416,148 $ 55,261
May 23, 5 AM $ 0.00416
+0.24%
$ 416,100 $ 55,578
May 23, 4 AM $ 0.00415
-1.00%
$ 415,100 $ 55,311
May 23, 3 AM $ 0.00421
+0.55%
$ 421,200 $ 55,543
May 23, 2 AM $ 0.0042
-0.72%
$ 419,700 $ 55,153
May 23, 1 AM $ 0.00423
-3.90%
$ 422,823 $ 55,177
May 23, 12 AM $ 0.00442
+0.38%
$ 442,292 $ 54,923
May 22, 11 PM $ 0.00441
-0.27%
$ 440,700 $ 55,420
May 22, 10 PM $ 0.00441
+0.09%
$ 440,700 $ 56,594
May 22, 9 PM $ 0.0044
-0.25%
$ 440,300 $ 56,703
May 22, 8 PM $ 0.00442
-0.07%
$ 442,200 $ 57,154
May 22, 7 PM $ 0.00442
+0.07%
$ 442,412 $ 56,613
May 22, 6 PM $ 0.00442
+0.50%
$ 442,300 $ 56,774
May 22, 5 PM $ 0.0044
-1.21%
$ 440,500 $ 56,846
May 22, 4 PM $ 0.00444
-0.34%
$ 444,400 $ 57,113
May 22, 3 PM $ 0.00446
+1.55%
$ 446,400 $ 56,986
May 22, 2 PM $ 0.00439
-1.10%
$ 439,400 $ 56,908
May 22, 1 PM $ 0.00445
-0.16%
$ 444,800 $ 56,876
May 22, 12 PM $ 0.00445
+0.02%
$ 445,500 $ 56,354
May 22, 11 AM $ 0.00444
+0.12%
$ 443,526 $ 56,487
May 22, 10 AM $ 0.00443
+0.73%
$ 443,000 $ 56,818
May 22, 9 AM $ 0.0044
-3.81%
$ 439,800 $ 56,258
May 22, 8 AM $ 0.00457
+0.03%
$ 457,200 $ 55,755
May 22, 7 AM $ 0.00457
-0.37%
$ 457,081 $ 55,466
May 22, 6 AM $ 0.00457
+0.13%
$ 457,400 $ 54,931
May 22, 5 AM $ 0.00457
+0.09%
$ 456,800 $ 54,954
May 22, 4 AM $ 0.00456
-0.09%
$ 456,390 $ 55,592
May 22, 3 AM $ 0.00456
+0.00%
$ 455,900 $ 55,847
May 22, 2 AM $ 0.00456
+4.92%
$ 456,100 $ 56,775
May 22, 1 AM $ 0.00435
+0.49%
$ 434,900 $ 57,007
May 22, 12 AM $ 0.00434
-0.14%
$ 434,000 $ 56,872
May 21, 11 PM $ 0.00436
+0.17%
$ 435,800 $ 56,300
May 21, 10 PM $ 0.00435
-0.02%
$ 434,653 $ 56,228
May 21, 9 PM $ 0.00433
-0.29%
$ 433,331 $ 55,392
May 21, 8 PM $ 0.00434
-1.25%
$ 433,900 $ 54,331
May 21, 7 PM $ 0.0044
-0.16%
$ 440,500 $ 54,480
May 21, 6 PM $ 0.00441
-0.02%
$ 440,900 $ 54,023