ParallelAI Historical Data

PAI Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00416
-0.55%
$ 416,400 $ 54,599
May 25, 7 PM $ 0.00417
-0.33%
$ 417,500 $ 54,648
May 25, 6 PM $ 0.00417
-0.88%
$ 417,300 $ 54,596
May 25, 5 PM $ 0.00421
-0.05%
$ 421,000 $ 55,063
May 25, 4 PM $ 0.00421
+0.02%
$ 421,200 $ 54,939
May 25, 3 PM $ 0.00421
+0.12%
$ 421,500 $ 55,283
May 25, 2 PM $ 0.00421
+3.44%
$ 421,400 $ 54,951
May 25, 1 PM $ 0.00408
-0.46%
$ 408,000 $ 54,597
May 25, 12 PM $ 0.0041
+0.64%
$ 409,900 $ 54,456
May 25, 11 AM $ 0.00406
-0.47%
$ 405,700 $ 54,742
May 25, 10 AM $ 0.00408
-0.12%
$ 408,200 $ 54,514
May 25, 9 AM $ 0.00409
+0.39%
$ 409,400 $ 53,884
May 25, 8 AM $ 0.00408
+0.57%
$ 407,800 $ 53,977
May 25, 7 AM $ 0.00406
-0.42%
$ 406,400 $ 54,394
May 25, 6 AM $ 0.00406
+0.17%
$ 406,000 $ 54,239
May 25, 5 AM $ 0.00406
+1.32%
$ 406,400 $ 54,725
May 25, 4 AM $ 0.004
-0.87%
$ 399,800 $ 54,092
May 25, 3 AM $ 0.00404
-4.00%
$ 403,700 $ 54,026
May 25, 2 AM $ 0.00421
+0.55%
$ 421,500 $ 53,710
May 25, 1 AM $ 0.00419
+0.05%
$ 419,205 $ 53,264
May 25, 12 AM $ 0.0042
-0.05%
$ 420,099 $ 54,068
May 24, 11 PM $ 0.00422
+0.49%
$ 421,800 $ 54,100
May 24, 10 PM $ 0.0042
-0.32%
$ 420,443 $ 54,123
May 24, 9 PM $ 0.00421
+0.38%
$ 421,400 $ 54,479
May 24, 8 PM $ 0.0042
+0.17%
$ 419,800 $ 54,482
May 24, 7 PM $ 0.0042
-0.29%
$ 419,800 $ 54,711
May 24, 6 PM $ 0.00421
+0.31%
$ 421,000 $ 55,298
May 24, 5 PM $ 0.00419
-0.28%
$ 418,900 $ 55,205
May 24, 4 PM $ 0.0042
-0.76%
$ 420,072 $ 55,752
May 24, 3 PM $ 0.00423
+0.12%
$ 423,300 $ 55,111
May 24, 2 PM $ 0.00422
+0.05%
$ 421,800 $ 55,359
May 24, 1 PM $ 0.00423
+0.54%
$ 422,687 $ 55,396
May 24, 12 PM $ 0.00421
+0.38%
$ 421,496 $ 55,620
May 24, 11 AM $ 0.00419
-0.24%
$ 419,500 $ 54,993
May 24, 10 AM $ 0.0042
-0.40%
$ 420,500 $ 55,089
May 24, 9 AM $ 0.00421
-0.86%
$ 420,600 $ 55,238
May 24, 8 AM $ 0.00424
+0.21%
$ 424,252 $ 55,514
May 24, 7 AM $ 0.00424
+0.11%
$ 424,153 $ 55,305
May 24, 6 AM $ 0.00423
+0.97%
$ 423,377 $ 55,341
May 24, 5 AM $ 0.00419
-0.19%
$ 418,900 $ 54,815
May 24, 4 AM $ 0.0042
-0.57%
$ 420,100 $ 55,322
May 24, 3 AM $ 0.00422
+0.55%
$ 422,500 $ 55,232
May 24, 2 AM $ 0.0042
-0.42%
$ 419,900 $ 55,402
May 24, 1 AM $ 0.00422
+1.73%
$ 422,083 $ 55,291
May 24, 12 AM $ 0.00415
+1.69%
$ 415,100 $ 54,371
May 23, 11 PM $ 0.00408
+0.96%
$ 408,100 $ 54,381
May 23, 10 PM $ 0.00404
-0.47%
$ 403,600 $ 53,812
May 23, 9 PM $ 0.00406
+0.02%
$ 405,900 $ 54,028
May 23, 8 PM $ 0.00406
+2.05%
$ 405,818 $ 54,640
May 23, 7 PM $ 0.00405
-3.55%
$ 404,623 $ 54,584