Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.00401
+0.65%
$400,800 $57,216
Jun 11, 1 AM $0.00399
-0.51%
$398,700 $57,323
Jun 11, 12 AM $0.00401
+0.07%
$400,838 $57,376
Jun 10, 11 PM $0.00401
-0.07%
$401,035 $57,403
Jun 10, 10 PM $0.00401
+0.63%
$400,600 $57,012
Jun 10, 9 PM $0.00399
-0.35%
$399,000 $56,826
Jun 10, 8 PM $0.00401
+0.47%
$401,200 $57,070
Jun 10, 7 PM $0.00399
-0.07%
$399,119 $57,395
Jun 10, 6 PM $0.00399
+0.10%
$399,300 $57,537
Jun 10, 5 PM $0.00399
+0.03%
$399,101 $57,688
Jun 10, 4 PM $0.00399
+0.05%
$399,101 $57,497
Jun 10, 3 PM $0.00399
-0.05%
$399,000 $57,767
Jun 10, 2 PM $0.00399
-0.03%
$398,900 $57,714
Jun 10, 1 PM $0.00399
-0.03%
$399,200 $57,696
Jun 10, 12 PM $0.00399
+0.03%
$399,300 $57,924
Jun 10, 11 AM $0.00399
+0.05%
$399,400 $57,924
Jun 10, 10 AM $0.00399
-0.05%
$399,200 $57,044
Jun 10, 9 AM $0.00399
-0.10%
$399,000 $56,963
Jun 10, 8 AM $0.00399
-0.05%
$399,200 $56,530
Jun 10, 7 AM $0.00399
-0.10%
$398,900 $55,959
Jun 10, 6 AM $0.00399
+0.00%
$399,200 $56,002
Jun 10, 5 AM $0.00399
-0.03%
$398,900 $56,373
Jun 10, 4 AM $0.00399
-0.03%
$399,000 $56,683
Jun 10, 3 AM $0.00399
-0.08%
$399,100 $56,721
Jun 10, 2 AM $0.00399
+0.08%
$399,200 $56,092
Jun 10, 1 AM $0.00399
+0.00%
$398,900 $55,985
Jun 10, 12 AM $0.00399
-0.03%
$399,100 $55,842
Jun 9, 11 PM $0.00399
-0.20%
$399,000 $55,689
Jun 9, 10 PM $0.004
+0.00%
$400,000 $55,990
Jun 9, 9 PM $0.004
+0.03%
$400,000 $55,735
Jun 9, 8 PM $0.004
+0.05%
$400,000 $54,850
Jun 9, 7 PM $0.004
-0.03%
$399,800 $54,424
Jun 9, 6 PM $0.004
-0.07%
$399,702 $53,849
Jun 9, 5 PM $0.004
-0.07%
$399,702 $53,683
Jun 9, 4 PM $0.004
-0.08%
$399,700 $53,722
Jun 9, 3 PM $0.004
-0.08%
$399,700 $53,175
Jun 9, 2 PM $0.004
+0.03%
$399,800 $52,725
Jun 9, 1 PM $0.004
+0.08%
$400,000 $52,607
Jun 9, 12 PM $0.004
+0.05%
$400,000 $52,114
Jun 9, 11 AM $0.004
+0.00%
$399,700 $52,089
Jun 9, 10 AM $0.004
+0.00%
$400,000 $51,914
Jun 9, 9 AM $0.004
+1.76%
$400,000 $51,782
Jun 9, 8 AM $0.00393
+0.03%
$393,500 $52,395
Jun 9, 7 AM $0.00393
-0.23%
$393,400 $53,062
Jun 9, 6 AM $0.00395
+0.18%
$394,600 $52,703
Jun 9, 5 AM $0.00393
-0.33%
$393,300 $52,321
Jun 9, 4 AM $0.00394
+0.18%
$394,500 $52,956
Jun 9, 3 AM $0.00394
-0.28%
$393,800 $53,420
Jun 9, 2 AM $0.00394
-0.13%
$394,200 $53,880
Jun 9, 1 AM $0.00395
+0.25%
$394,800 $54,190