Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.00397
-1.24%
$397,100 $55,990
Jun 13, 3 AM $0.004
+3.04%
$400,400 $55,627
Jun 13, 2 AM $0.00388
-2.24%
$387,900 $55,053
Jun 13, 1 AM $0.00394
+0.18%
$394,000 $55,495
Jun 13, 12 AM $0.00392
+1.32%
$392,500 $55,117
Jun 12, 11 PM $0.004
-0.32%
$399,800 $55,259
Jun 12, 10 PM $0.00401
-0.02%
$401,100 $55,247
Jun 12, 9 PM $0.00402
+0.40%
$401,800 $55,531
Jun 12, 8 PM $0.004
+4.33%
$400,000 $55,178
Jun 12, 7 PM $0.00383
-1.42%
$382,900 $54,422
Jun 12, 6 PM $0.0039
+0.54%
$389,900 $55,897
Jun 12, 5 PM $0.00387
-0.10%
$387,300 $55,692
Jun 12, 4 PM $0.00387
+4.31%
$387,500 $55,154
Jun 12, 3 PM $0.00371
-0.51%
$371,300 $54,884
Jun 12, 2 PM $0.00372
+0.79%
$371,900 $54,964
Jun 12, 1 PM $0.00369
-8.60%
$369,195 $54,945
Jun 12, 12 PM $0.00399
-2.62%
$398,776 $937
Jun 12, 11 AM $0.00408
+0.15%
$408,200 $53,262
Jun 12, 10 AM $0.00407
-0.39%
$407,000 $53,089
Jun 12, 9 AM $0.00409
+0.59%
$408,800 $53,149
Jun 12, 8 AM $0.00408
+0.30%
$407,700 $52,938
Jun 12, 7 AM $0.00407
-0.10%
$406,600 $53,460
Jun 12, 6 AM $0.00407
-0.59%
$407,200 $52,894
Jun 12, 5 AM $0.00411
+0.10%
$410,600 $54,319
Jun 12, 4 AM $0.00407
+0.02%
$407,500 $55,072
Jun 12, 3 AM $0.00408
-0.49%
$407,800 $54,702
Jun 12, 2 AM $0.0041
+0.68%
$410,400 $55,832
Jun 12, 1 AM $0.00408
-0.07%
$407,711 $55,935
Jun 12, 12 AM $0.00408
-0.54%
$408,005 $56,424
Jun 11, 11 PM $0.0041
+0.38%
$409,924 $56,574
Jun 11, 10 PM $0.00408
-0.57%
$407,785 $56,344
Jun 11, 9 PM $0.00411
+0.15%
$410,917 $56,496
Jun 11, 8 PM $0.00409
+0.49%
$408,700 $55,240
Jun 11, 7 PM $0.00408
-0.44%
$407,700 $56,739
Jun 11, 6 PM $0.00409
-0.07%
$408,900 $56,691
Jun 11, 5 PM $0.00409
-0.39%
$409,500 $56,807
Jun 11, 4 PM $0.0041
+0.06%
$410,200 $57,226
Jun 11, 3 PM $0.00409
+0.67%
$409,484 $57,195
Jun 11, 2 PM $0.00406
-1.13%
$406,374 $57,640
Jun 11, 1 PM $0.00411
+0.17%
$411,100 $57,130
Jun 11, 12 PM $0.00411
+1.04%
$410,700 $57,769
Jun 11, 11 AM $0.00406
+0.02%
$406,471 $57,406
Jun 11, 10 AM $0.00406
-0.28%
$406,373 $58,376
Jun 11, 9 AM $0.00407
-0.68%
$407,500 $56,609
Jun 11, 8 AM $0.00409
+0.02%
$409,400 $58,101
Jun 11, 7 AM $0.00409
-0.82%
$408,800 $57,965
Jun 11, 6 AM $0.00408
-0.61%
$408,100 $58,540
Jun 11, 5 AM $0.00411
+0.52%
$411,500 $58,410
Jun 11, 4 AM $0.00409
-0.33%
$409,376 $57,822
Jun 11, 3 AM $0.00409
+1.86%
$409,474 $57,982